Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 500.30 | 501.05 | 497.20 | -0.33% | 500.30-0.33% | 15/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.24 | 39.24 | 39.48 | 38.91 | -0.05% | 32.33M | 39.24-0.05% | 15/06 | |
HBAN Huntington Bancshares Incorporated | 12.37 | 12.37 | 12.40 | 12.05 | +0.24% | 25.94M | 12.37+0.24% | 15/06 | |
WFC Wells Fargo & Company | 57.40 | 57.40 | 57.61 | 56.62 | +0.23% | 15.37M | 57.40+0.23% | 15/06 | |
KEY KeyCorp | 13.36 | 13.36 | 13.51 | 13.11 | -2.09% | 14.01M | 13.36-2.09% | 15/06 | |
C Citigroup Inc | 59.33 | 59.33 | 59.83 | 58.66 | -1.49% | 10.5M | 59.33-1.49% | 15/06 |
Name | Price |
---|---|
AXP American Express | 224.82+2.63+1.18% |
CME CME Group | 197.13+1.49+0.76% |
ICE ICE | 135.67+0.41+0.30% |
MS Morgan Stanley | 95.50+0.29+0.30% |
JEF Jefferies Financial | 44.02+0.11+0.25% |
Name | Price |
---|---|
CMA Comerica | 46.82-1.36-2.82% |
SYF Synchrony Financial | 41.69-1.16-2.71% |
TFC Truist Financial Corp | 35.41-0.95-2.61% |
UNM Unum | 48.48-1.26-2.53% |
AMG Affiliated Managers | 148.40-3.61-2.37% |