Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 131.50 | +0.12% | 18.33K | 131.50+0.12% | 01:56:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 130.71 | 131.88 | 133.73 | 129.58 | -0.89% | 158.13M | 130.71-0.89% | 02:09:14 | |
TSLA Tesla Inc | 186.91 | 178.01 | 187.04 | 177.00 | +5.00% | 56.28M | 186.91+5.00% | 02:09:18 | |
AAPL Apple Inc | 216.47 | 212.49 | 217.33 | 212.72 | +1.87% | 41.04M | 216.47+1.87% | 02:08:55 | |
GME GameStop Corp | 28.04 | 28.70 | 29.18 | 27.20 | -2.30% | 25.02M | 28.04-2.30% | 02:01:04 | |
AMD Advanced Micro Devices Inc | 156.00 | 159.63 | 158.75 | 154.14 | -2.27% | 24.79M | 156.00-2.27% | 02:09:18 |
Name | Price |
---|---|
AAN Aaron’s | 10.01+2.47+32.69% |
MDRX Veradigm | 9.72+0.71+7.88% |
ADSK Autodesk | 238.16+12.29+5.44% |
TSLA Tesla | 186.91+8.91+5.00% |
BIO Bio-Rad Labs | 296.25+13.99+4.96% |
Name | Price |
---|---|
SIVBQ SVB | 0.02-0.0100-33.33% |
AMCX AMC Networks | 10.71-5.01-31.86% |
FRCB First Republic Bank | 0.020.00-11.60% |
FSLR First Solar | 256.19-17.42-6.37% |
COMM Commscope Hlding | 1.22-0.0700-5.43% |