Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.83 | 7.23 | 6.28 | +9.62% | 21.13M | xx.xx | ||
33.20 | 34.60 | 33.00 | -6.65% | 10.76M | xx.xx | ||
19.02 | 19.90 | 18.76 | -5.84% | 9.39M | xx.xx | ||
14.65 | 14.83 | 14.35 | +1.03% | 7.38M | xx.xx | ||
34.60 | 35.10 | 33.00 | -1.14% | 5.73M | xx.xx | ||
8.54 | 8.55 | 8.06 | +4.94% | 3.87M | xx.xx | ||
37.08 | 37.08 | 36.20 | +2.32% | 2.93M | xx.xx | ||
310.45 | 310.75 | 304.10 | +2.09% | 2.92M | xx.xx | ||
8.19 | 8.68 | 7.34 | +12.19% | 2.91M | xx.xx | ||
41.760 | 43.000 | 41.580 | -1.28% | 2.72M | xx.xx | ||
68.58 | 69.20 | 67.86 | -0.61% | 2.48M | xx.xx | ||
15.00 | 15.54 | 15.00 | -1.96% | 2.25M | xx.xx | ||
11.27 | 11.41 | 11.15 | +1.08% | 2.08M | xx.xx | ||
123.90 | 127.50 | 123.60 | -2.36% | 1.76M | xx.xx | ||
71.25 | 71.25 | 63.95 | +12.38% | 1.72M | xx.xx | ||
35.25 | 35.60 | 34.40 | +2.62% | 1.7M | xx.xx | ||
74.75 | 77.40 | 72.40 | +4.47% | 1.34M | xx.xx | ||
82.25 | 83.30 | 82.25 | -1.14% | 1.25M | xx.xx | ||
151.70 | 156.10 | 150.55 | +0.80% | 1.25M | xx.xx | ||
62.70 | 63.30 | 59.00 | +5.56% | 1.23M | xx.xx | ||
21.500 | 21.700 | 20.650 | +3.61% | 1.1M | xx.xx | ||
201.50 | 201.80 | 200.40 | -0.20% | 880.03K | xx.xx | ||
88.85 | 89.10 | 87.60 | +1.54% | 803.55K | xx.xx | ||
55.50 | 55.70 | 53.80 | +3.93% | 766.86K | xx.xx | ||
300.20 | 306.60 | 299.30 | -0.30% | 728.91K | xx.xx | ||
44.50 | 44.70 | 43.56 | +1.51% | 716.14K | xx.xx | ||
264.00 | 264.40 | 260.80 | +1.27% | 689.24K | xx.xx | ||
195.05 | 198.10 | 194.85 | -0.36% | 680.41K | xx.xx | ||
115.80 | 118.30 | 114.40 | +1.22% | 644.27K | xx.xx | ||
105.30 | 106.40 | 103.50 | +2.03% | 551.08K | xx.xx | ||
48.66 | 49.28 | 48.38 | -0.41% | 541.64K | xx.xx | ||
181.20 | 183.40 | 178.10 | -0.49% | 454.03K | xx.xx | ||
111.30 | 111.60 | 110.80 | +0.54% | 442.77K | xx.xx | ||
123.60 | 124.80 | 119.50 | +3.95% | 433.84K | xx.xx | ||
325.80 | 329.80 | 325.80 | -0.97% | 370.21K | xx.xx | ||
184.80 | 187.20 | 184.40 | -0.81% | 337.99K | xx.xx | ||
136.05 | 139.40 | 135.45 | -0.80% | 328.23K | xx.xx | ||
186.20 | 188.60 | 178.20 | +1.42% | 313.37K | xx.xx | ||
78.10 | 79.95 | 76.50 | +0.26% | 306.7K | xx.xx | ||
89.95 | 91.45 | 89.00 | +1.41% | 296.05K | xx.xx | ||
107.50 | 111.00 | 107.40 | -0.09% | 268.29K | xx.xx | ||
135.90 | 140.90 | 135.90 | -2.30% | 259.01K | xx.xx | ||
905.00 | 913.00 | 889.00 | +2.03% | 256.11K | xx.xx | ||
183.60 | 184.70 | 182.50 | 0.00% | 249.19K | xx.xx | ||
563.00 | 564.00 | 555.00 | +1.44% | 214.71K | xx.xx | ||
135.80 | 136.40 | 134.80 | -0.15% | 189.47K | xx.xx | ||
318.00 | 322.20 | 289.00 | -0.31% | 109.25K | xx.xx | ||
331.00 | 334.40 | 328.40 | +0.55% | 83.59K | xx.xx | ||
661.00 | 668.00 | 659.00 | -0.30% | 82.61K | xx.xx | ||
603.00 | 611.50 | 602.50 | -0.82% | 54.63K | xx.xx |