Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
49.45 | 50.25 | 49.32 | -1.34% | 13.82M | xx.xx | ||
55.15 | 56.69 | 54.83 | -0.51% | 10.21M | xx.xx | ||
27.40 | 27.65 | 27.18 | +0.15% | 9.61M | xx.xx | ||
35.92 | 36.32 | 35.75 | -0.17% | 8.79M | xx.xx | ||
75.58 | 77.95 | 74.99 | -1.60% | 6.6M | xx.xx | ||
143.67 | 145.75 | 143.27 | -0.92% | 6.17M | xx.xx | ||
49.79 | 50.56 | 49.56 | -0.68% | 5.73M | xx.xx | ||
23.29 | 23.78 | 23.23 | -1.56% | 5.46M | xx.xx | ||
103.55 | 105.10 | 102.99 | +0.29% | 4.26M | xx.xx | ||
42.78 | 43.22 | 42.44 | -0.16% | 3.71M | xx.xx | ||
22.49 | 22.70 | 22.31 | -0.71% | 3.7M | xx.xx | ||
52.36 | 53.31 | 52.29 | -1.49% | 3.49M | xx.xx | ||
69.11 | 70.01 | 69.00 | -0.52% | 3.48M | xx.xx | ||
18.91 | 19.62 | 18.72 | -2.48% | 3.47M | xx.xx | ||
66.19 | 66.80 | 65.79 | -0.17% | 3.31M | xx.xx | ||
46.44 | 46.79 | 46.19 | -0.66% | 3.24M | xx.xx | ||
54.51 | 55.40 | 54.17 | -1.59% | 3.15M | xx.xx | ||
79.19 | 80.74 | 78.97 | -1.52% | 3M | xx.xx | ||
129.87 | 130.34 | 128.96 | +0.41% | 3M | xx.xx | ||
17.75 | 18.85 | 17.69 | -4.88% | 2.66M | xx.xx | ||
36.04 | 36.36 | 35.81 | +0.11% | 2.5M | xx.xx | ||
64.98 | 65.66 | 64.65 | -0.28% | 2.29M | xx.xx | ||
60.70 | 61.33 | 60.22 | +0.02% | 2.07M | xx.xx | ||
61.51 | 63.30 | 61.47 | -2.55% | 1.96M | xx.xx | ||
29.17 | 29.33 | 28.67 | -0.39% | 1.91M | xx.xx | ||
49.05 | 49.78 | 48.71 | -1.21% | 1.73M | xx.xx | ||
79.37 | 79.99 | 77.56 | +2.27% | 1.7M | xx.xx | ||
54.45 | 54.90 | 53.96 | +0.07% | 1.59M | xx.xx | ||
98.03 | 100.25 | 95.87 | +9.41% | 1.38M | xx.xx | ||
92.46 | 92.97 | 91.51 | -0.68% | 1.38M | xx.xx | ||
40.24 | 40.39 | 39.90 | +0.88% | 1.3M | xx.xx | ||
108.97 | 110.60 | 108.51 | -0.89% | 1.25M | xx.xx | ||
53.59 | 54.05 | 53.22 | -0.45% | 1.23M | xx.xx | ||
84.270 | 90.920 | 83.650 | -7.56% | 1.1M | xx.xx | ||
66.99 | 69.25 | 66.94 | -1.95% | 916.85K | xx.xx | ||
92.32 | 93.65 | 91.88 | -1.25% | 899.16K | xx.xx | ||
76.07 | 78.25 | 75.24 | +3.16% | 839.41K | xx.xx | ||
173.49 | 175.13 | 172.65 | -0.62% | 805.97K | xx.xx | ||
75.55 | 77.94 | 74.99 | -1.65% | 779.86K | xx.xx | ||
69.22 | 69.95 | 68.61 | -0.29% | 751.67K | xx.xx | ||
81.31 | 83.14 | 80.94 | -1.56% | 739.4K | xx.xx | ||
113.96 | 114.50 | 113.54 | +0.07% | 720.63K | xx.xx | ||
93.49 | 94.44 | 92.87 | +0.26% | 686.97K | xx.xx | ||
71.00 | 71.74 | 70.31 | -0.55% | 662.55K | xx.xx | ||
166.53 | 170.38 | 165.55 | -2.28% | 555.57K | xx.xx | ||
123.98 | 125.61 | 123.78 | -0.30% | 490.19K | xx.xx | ||
156.25 | 156.96 | 154.56 | +0.37% | 373.45K | xx.xx | ||
142.97 | 144.64 | 142.45 | -0.45% | 333.23K | xx.xx | ||
237.19 | 238.68 | 235.03 | +0.34% | 296.51K | xx.xx | ||
3,722.08 | 3,734.41 | 3,692.50 | +0.35% | 22.84K | xx.xx |