Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
10.61 | 10.69 | 10.54 | -0.93% | 5.61M | xx.xx | ||
15.48 | 15.64 | 15.46 | -1.28% | 4.43M | xx.xx | ||
15.73 | 15.75 | 15.63 | +0.06% | 2.86M | xx.xx | ||
33.38 | 33.69 | 33.33 | -0.54% | 2.47M | xx.xx | ||
38.90 | 39.74 | 38.73 | +0.18% | 2.14M | xx.xx | ||
65.70 | 66.04 | 65.16 | +0.81% | 2.05M | xx.xx | ||
20.37 | 20.78 | 20.34 | -0.10% | 1.98M | xx.xx | ||
27.45 | 27.59 | 27.26 | +0.72% | 1.89M | xx.xx | ||
30.55 | 31.04 | 30.47 | -0.46% | 1.76M | xx.xx | ||
67.09 | 67.83 | 66.86 | -0.64% | 1.59M | xx.xx | ||
10.13 | 10.22 | 10.06 | +0.45% | 1.35M | xx.xx | ||
16.270 | 16.425 | 16.230 | -0.64% | 1.33M | xx.xx | ||
11.23 | 11.27 | 11.01 | +0.13% | 1.28M | xx.xx | ||
39.17 | 40.27 | 38.71 | -1.68% | 1.23M | xx.xx | ||
36.46 | 36.83 | 36.26 | +0.58% | 1.15M | xx.xx | ||
90.16 | 92.23 | 90.16 | -0.70% | 1.14M | xx.xx | ||
11.71 | 12.06 | 11.71 | -2.82% | 1.11M | xx.xx | ||
14.430 | 14.960 | 14.405 | -3.80% | 1.01M | xx.xx | ||
81.38 | 81.56 | 80.02 | +1.55% | 913.75K | xx.xx | ||
47.81 | 48.58 | 47.51 | -0.62% | 840.87K | xx.xx | ||
59.24 | 59.78 | 59.20 | -0.87% | 717.46K | xx.xx | ||
18.22 | 18.34 | 18.01 | +0.47% | 688.04K | xx.xx | ||
161.28 | 161.86 | 159.94 | +0.55% | 659.45K | xx.xx | ||
114.65 | 115.25 | 114.20 | -0.48% | 624.34K | xx.xx | ||
28.22 | 28.55 | 28.04 | +0.64% | 623.17K | xx.xx | ||
25.32 | 25.68 | 25.32 | -1.48% | 567.78K | xx.xx | ||
235.75 | 238.00 | 234.25 | +1.16% | 548.07K | xx.xx | ||
217.70 | 218.80 | 214.80 | +1.30% | 511.48K | xx.xx | ||
35.40 | 35.55 | 35.31 | -0.03% | 502.71K | xx.xx | ||
45.56 | 46.57 | 45.56 | -2.27% | 462.35K | xx.xx | ||
57.72 | 60.60 | 56.40 | -3.61% | 458.45K | xx.xx | ||
30.64 | 31.08 | 30.16 | -0.65% | 421.48K | xx.xx | ||
103.60 | 103.70 | 102.10 | +1.57% | 410.55K | xx.xx | ||
181.72 | 183.60 | 181.22 | -0.59% | 408.87K | xx.xx | ||
213.30 | 213.30 | 207.50 | +2.75% | 372.46K | xx.xx | ||
106.95 | 107.60 | 105.35 | +1.86% | 355.79K | xx.xx | ||
40.90 | 41.34 | 40.82 | 0.00% | 337.43K | xx.xx | ||
142.20 | 144.75 | 142.00 | -1.39% | 322.71K | xx.xx | ||
79.24 | 79.44 | 78.60 | -0.50% | 288.16K | xx.xx | ||
209.50 | 209.80 | 207.80 | +0.53% | 287.39K | xx.xx | ||
110.60 | 116.70 | 109.00 | -3.32% | 240.38K | xx.xx | ||
752.80 | 755.80 | 749.70 | +0.12% | 233.4K | xx.xx | ||
450.95 | 455.25 | 449.00 | -0.54% | 206.32K | xx.xx | ||
90.50 | 90.50 | 87.25 | +3.31% | 205.95K | xx.xx | ||
86.10 | 86.75 | 85.85 | 0.00% | 193.74K | xx.xx | ||
104.10 | 107.90 | 104.10 | -2.85% | 180.01K | xx.xx | ||
332.65 | 332.65 | 327.85 | +0.76% | 141.62K | xx.xx | ||
101.10 | 101.65 | 100.80 | -0.30% | 123.82K | xx.xx | ||
167.85 | 168.35 | 166.20 | +0.93% | 117.42K | xx.xx | ||
2,188.00 | 2,202.00 | 2,163.00 | +0.18% | 59.21K | xx.xx |