Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
9.20 | 9.40 | 9.00 | 0.00% | 2.26M | xx.xx | ||
6.30 | 6.30 | 6.20 | 0.00% | 2.24M | xx.xx | ||
8.00 | 8.10 | 7.50 | +5.26% | 2.17M | xx.xx | ||
8.30 | 8.60 | 8.00 | -4.60% | 1.91M | xx.xx | ||
6.50 | 6.60 | 6.30 | +1.56% | 1.88M | xx.xx | ||
11.60 | 11.80 | 11.40 | +1.75% | 1.78M | xx.xx | ||
6.70 | 7.00 | 6.70 | -2.90% | 1.45M | xx.xx | ||
4.400 | 4.500 | 4.300 | -2.22% | 1.33M | xx.xx | ||
151.00 | 151.50 | 148.00 | +2.03% | 998.08K | xx.xx | ||
34.00 | 34.30 | 33.00 | +1.49% | 847.27K | xx.xx | ||
22.30 | 22.30 | 21.70 | +2.29% | 778.33K | xx.xx | ||
8.20 | 8.30 | 8.10 | 0.00% | 687.33K | xx.xx | ||
23.60 | 24.00 | 23.60 | -0.42% | 613.63K | xx.xx | ||
18.90 | 19.00 | 18.00 | +4.42% | 582.63K | xx.xx | ||
14.10 | 14.50 | 13.80 | -2.08% | 564.38K | xx.xx | ||
107.50 | 107.50 | 104.50 | +3.37% | 555.92K | xx.xx | ||
63.00 | 63.00 | 60.80 | +2.11% | 553.37K | xx.xx | ||
58.40 | 60.00 | 57.90 | -0.17% | 553.22K | xx.xx | ||
31.50 | 31.60 | 30.80 | +1.94% | 504.76K | xx.xx | ||
38.00 | 38.00 | 36.30 | +2.98% | 471.56K | xx.xx | ||
11.30 | 11.30 | 11.10 | +1.80% | 460.9K | xx.xx | ||
78.60 | 78.80 | 77.20 | +1.29% | 432.69K | xx.xx | ||
46.00 | 46.80 | 46.00 | 0.00% | 345.34K | xx.xx | ||
27.50 | 27.90 | 27.10 | +0.73% | 289.93K | xx.xx | ||
35.30 | 35.50 | 35.20 | 0.00% | 289.84K | xx.xx | ||
43.50 | 43.60 | 43.00 | +1.16% | 283.37K | xx.xx | ||
94.00 | 94.90 | 93.40 | +1.51% | 272.17K | xx.xx | ||
122.00 | 122.00 | 120.00 | +0.21% | 261.6K | xx.xx | ||
21.50 | 22.00 | 21.40 | -1.38% | 257.23K | xx.xx | ||
38.60 | 39.00 | 38.50 | -0.52% | 251.5K | xx.xx | ||
85.40 | 85.50 | 82.90 | +2.89% | 215.96K | xx.xx | ||
195.00 | 195.00 | 193.00 | +0.52% | 209.87K | xx.xx | ||
34.20 | 34.20 | 33.00 | +3.01% | 188.7K | xx.xx | ||
78.00 | 78.00 | 76.90 | +1.30% | 182.32K | xx.xx | ||
54.40 | 55.00 | 54.10 | +0.18% | 171.95K | xx.xx | ||
78.90 | 79.00 | 75.60 | +3.14% | 154.41K | xx.xx | ||
79.00 | 80.00 | 79.00 | -0.63% | 125.72K | xx.xx | ||
49.10 | 49.70 | 48.00 | -1.60% | 125.14K | xx.xx | ||
93.30 | 93.80 | 91.60 | +1.30% | 113.41K | xx.xx | ||
129.00 | 129.50 | 127.00 | +1.57% | 108.64K | xx.xx | ||
39.00 | 39.00 | 38.50 | +2.09% | 93.91K | xx.xx | ||
206.75 | 207.00 | 206.00 | +0.61% | 85.82K | xx.xx | ||
86.30 | 86.90 | 85.60 | +0.35% | 85.21K | xx.xx | ||
67.00 | 67.00 | 66.50 | +0.90% | 78.27K | xx.xx | ||
466.50 | 469.75 | 456.25 | +1.41% | 51K | xx.xx | ||
86.50 | 87.00 | 86.30 | -0.57% | 42.21K | xx.xx | ||
178.00 | 179.25 | 176.00 | +1.14% | 38.55K | xx.xx | ||
155.00 | 157.25 | 152.00 | +1.97% | 34.99K | xx.xx | ||
308.00 | 310.00 | 306.50 | +0.08% | 13.67K | xx.xx | ||
1,248.75 | 1,275.00 | 1,200.00 | -1.52% | 5.21K | xx.xx |