Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.571 | 1.690 | 1.409 | +8.57% | 6.39M | xx.xx | ||
5.79 | 6.02 | 5.75 | -5.24% | 4.48M | xx.xx | ||
13.84 | 14.20 | 13.75 | +0.25% | 2.89M | xx.xx | ||
7.08 | 7.42 | 6.93 | -2.14% | 2.65M | xx.xx | ||
3.73 | 3.85 | 3.50 | -1.45% | 2.5M | xx.xx | ||
20.91 | 20.92 | 19.90 | +4.79% | 2.25M | xx.xx | ||
8.005 | 8.150 | 7.800 | -0.56% | 1.78M | xx.xx | ||
8.16 | 8.21 | 7.90 | +1.80% | 1.72M | xx.xx | ||
10.67 | 10.68 | 10.50 | -0.93% | 1.3M | xx.xx | ||
34.15 | 34.22 | 33.51 | +0.86% | 1.22M | xx.xx | ||
63.46 | 64.72 | 63.26 | -2.13% | 1.01M | xx.xx | ||
208.80 | 210.40 | 207.00 | +1.51% | 814.99K | xx.xx | ||
289.40 | 289.85 | 287.80 | -0.10% | 681.77K | xx.xx | ||
84.05 | 86.40 | 81.85 | -3.39% | 569.05K | xx.xx | ||
20.85 | 21.50 | 20.41 | -2.96% | 556.71K | xx.xx | ||
22.18 | 22.56 | 21.40 | -3.57% | 525.58K | xx.xx | ||
271.50 | 272.40 | 265.60 | +1.69% | 497.41K | xx.xx | ||
19.69 | 19.96 | 19.60 | -1.84% | 444.77K | xx.xx | ||
80.50 | 80.65 | 79.40 | +1.07% | 426.73K | xx.xx | ||
257.50 | 261.30 | 255.50 | -1.79% | 373.04K | xx.xx | ||
29.50 | 30.85 | 28.60 | -1.67% | 328.59K | xx.xx | ||
46.48 | 46.76 | 46.22 | -0.47% | 316.74K | xx.xx | ||
256.00 | 256.50 | 253.50 | +0.35% | 315.48K | xx.xx | ||
30.15 | 31.75 | 30.10 | -3.05% | 310.42K | xx.xx | ||
123.60 | 124.50 | 123.20 | +0.57% | 294K | xx.xx | ||
110.40 | 111.00 | 108.40 | +1.56% | 292.78K | xx.xx | ||
31.90 | 32.35 | 31.50 | -0.62% | 284.25K | xx.xx | ||
42.06 | 42.58 | 41.50 | -0.76% | 276.19K | xx.xx | ||
96.50 | 96.60 | 93.05 | +3.32% | 255.59K | xx.xx | ||
89.50 | 90.10 | 88.90 | -0.78% | 233.84K | xx.xx | ||
135.40 | 137.75 | 135.05 | -1.81% | 221K | xx.xx | ||
186.40 | 187.50 | 179.50 | +2.98% | 207.74K | xx.xx | ||
300.30 | 300.30 | 297.10 | +0.70% | 193.41K | xx.xx | ||
146.80 | 147.50 | 144.00 | +1.70% | 170.16K | xx.xx | ||
109.00 | 109.60 | 108.60 | +0.65% | 166.8K | xx.xx | ||
71.45 | 73.95 | 71.35 | -2.12% | 157.06K | xx.xx | ||
864.50 | 884.50 | 853.50 | -0.80% | 146.64K | xx.xx | ||
74.85 | 75.20 | 74.30 | +0.67% | 144.69K | xx.xx | ||
86.15 | 90.30 | 85.40 | -1.20% | 138.7K | xx.xx | ||
188.30 | 190.50 | 187.75 | -0.61% | 127.63K | xx.xx | ||
117.40 | 117.40 | 114.60 | +1.64% | 113.49K | xx.xx | ||
147.02 | 147.82 | 146.86 | +0.34% | 102.73K | xx.xx | ||
190.00 | 191.30 | 189.00 | +0.53% | 100.39K | xx.xx | ||
157.20 | 158.60 | 151.60 | +2.34% | 93.81K | xx.xx | ||
188.30 | 190.20 | 186.80 | +0.05% | 84.89K | xx.xx | ||
114.10 | 115.50 | 111.70 | +2.33% | 83.1K | xx.xx | ||
288.00 | 289.00 | 283.00 | +0.98% | 35.22K | xx.xx | ||
604.50 | 612.50 | 603.00 | -0.08% | 33.97K | xx.xx | ||
586.00 | 586.00 | 577.00 | +1.03% | 20.88K | xx.xx | ||
579.00 | 582.50 | 574.50 | -0.17% | 19.42K | xx.xx |