Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 42.685 | 42.780 | 42.565 | +1.58% | 23.55K | xx.xx | |
Raiffeisen Bankderived | 16.120 | 16.120 | 15.915 | +1.90% | 20.62K | xx.xx | |
20.00 | 20.00 | 20.00 | -0.99% | 19.3K | xx.xx | ||
Oesterr. Post AGderived | 30.350 | 30.475 | 30.050 | +2.19% | 13.62K | xx.xx | |
OMV AGderived | 39.195 | 39.365 | 39.155 | +0.35% | 12.91K | xx.xx | |
Uniqa Insurance AGderived | 7.625 | 7.630 | 7.625 | +0.07% | 12.11K | xx.xx | |
1.370 | 1.370 | 1.344 | +4.10% | 12K | xx.xx | ||
CA Immobilien Anlagen AGderived | 28.795 | 28.865 | 28.735 | -0.16% | 9.19K | xx.xx | |
Voestalpinederived | 25.065 | 25.065 | 24.965 | +1.81% | 6.8K | xx.xx | |
Telekom Austriaderived | 9.140 | 9.180 | 9.140 | -0.11% | 4.79K | xx.xx | |
21.60 | 21.62 | 21.20 | +2.37% | 4.08K | xx.xx | ||
29.350 | 29.400 | 29.300 | +0.51% | 3.97K | xx.xx | ||
58.050 | 58.100 | 57.150 | +1.84% | 3.47K | xx.xx | ||
32.800 | 34.600 | 32.000 | -7.34% | 3.14K | xx.xx | ||
28.500 | 28.550 | 28.300 | +0.18% | 2.88K | xx.xx | ||
Andritz AGderived | 59.500 | 59.525 | 59.275 | +0.68% | 2.56K | xx.xx | |
26.92 | 27.14 | 26.88 | +1.91% | 2.56K | xx.xx | ||
13.940 | 13.940 | 13.780 | +2.50% | 2.4K | xx.xx | ||
4.44 | 4.44 | 4.44 | -1.73% | 2.38K | xx.xx | ||
Schoeller-Bleckmann AGderived | 37.350 | 37.375 | 37.350 | 0.00% | 1.97K | xx.xx | |
7.730 | 7.730 | 7.600 | -0.13% | 1.68K | xx.xx | ||
41.700 | 41.700 | 41.000 | +1.58% | 1.57K | xx.xx | ||
11.500 | 11.500 | 11.480 | +0.17% | 1.53K | xx.xx | ||
Verbund AG Kat. Aderived | 73.845 | 73.895 | 73.420 | +0.40% | 1.47K | xx.xx | |
Immofinanzderived | 23.900 | 23.950 | 23.850 | -0.21% | 1.46K | xx.xx | |
156.000 | 156.800 | 154.400 | +1.56% | 1.39K | xx.xx | ||
8.160 | 8.165 | 8.160 | -2.91% | 1.36K | xx.xx | ||
15.73 | 15.73 | 15.68 | +1.65% | 1.2K | xx.xx | ||
14.534 | 14.534 | 14.510 | +0.85% | 1.2K | xx.xx | ||
49.100 | 49.400 | 49.100 | 0.00% | 1.11K | xx.xx | ||
22.70 | 22.70 | 22.70 | +0.80% | 1K | xx.xx | ||
36.25 | 36.25 | 36.15 | +0.69% | 942 | xx.xx | ||
12.45 | 12.45 | 12.45 | -2.31% | 833 | xx.xx | ||
27.80 | 27.80 | 27.50 | +2.17% | 514 | xx.xx | ||
23.750 | 23.750 | 23.750 | +1.71% | 478 | xx.xx | ||
124.360 | 124.380 | 124.360 | +1.95% | 425 | xx.xx | ||
38.140 | 38.140 | 38.090 | +0.10% | 311 | xx.xx | ||
113.20 | 113.20 | 112.60 | +0.89% | 252 | xx.xx | ||
64.940 | 64.940 | 64.940 | -0.09% | 250 | xx.xx | ||
58.560 | 58.560 | 58.560 | +0.14% | 175 | xx.xx | ||
133.16 | 133.16 | 133.16 | +0.26% | 163 | xx.xx | ||
99.78 | 99.78 | 99.78 | -1.01% | 93 | xx.xx | ||
136.320 | 136.320 | 136.320 | +0.28% | 85 | xx.xx | ||
156.060 | 156.060 | 156.060 | +0.26% | 71 | xx.xx | ||
22.10 | 22.10 | 21.80 | 0.00% | 70 | xx.xx | ||
199.620 | 199.620 | 199.620 | +0.02% | 61 | xx.xx | ||
237.600 | 237.600 | 237.600 | +0.68% | 53 | xx.xx | ||
414.750 | 414.750 | 414.750 | +0.31% | 43 | xx.xx | ||
688.00 | 688.00 | 688.00 | -1.69% | 16 | xx.xx | ||
Wienerberger AGderived | 34.040 | 34.040 | 33.960 | +0.12% | 0 | xx.xx |