Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRKb | NYSE | USD | Real-time | |
BRKa | NYSE | USD | Real-time | |
BRKB | Mexico | MXN | Delayed | |
BRKB | BIVA | MXN | Delayed | |
1BRK | Milan | EUR | Real-time | |
BRKa | TradeGate | EUR | Delayed | |
BRKa | Frankfurt | EUR | Delayed | |
BRKb | Xetra | EUR | Delayed | |
BRKb | TradeGate | EUR | Delayed | |
BRKb | Frankfurt | EUR | Delayed | |
BERK34 | B3 | BRL | Delayed | |
BRKb | Vienna | EUR | Real-time | |
BRKa | Vienna | EUR | Real-time | |
BRKB | Colombia | COP | Delayed | |
BRKB | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,482.22 | 5,490.74 | 5,471.90 | +8.99 | +0.16% | 04:36:40 | ||
DJ US | 1,329.54 | 1,331.35 | 1,326.78 | +2.46 | +0.19% | 04:36:40 | ||
DJ Large-Cap | 1,227.59 | 1,229.74 | 1,225.13 | +1.37 | +0.11% | 04:36:32 | ||
DJ Financials | 874.05 | 875.71 | 869.26 | +4.15 | +0.48% | 04:36:32 | ||
DJ Insurance | 1,188.92 | 1,191.79 | 1,178.47 | +9.21 | +0.78% | 04:36:32 | ||
DJ Nonlife Insurance | 1,180.83 | 1,184.13 | 1,171.08 | +8.86 | +0.76% | 04:36:32 | ||
DJ Reinsurance | 535.40 | 536.81 | 526.99 | +6.79 | +1.29% | 04:36:32 | ||
DJ Large-Cap Value | 3,806.3 | 3,814.6 | 3,789.5 | +20.4 | +0.54% | 04:36:33 | ||
DJ Value | 4,339.8 | 4,348.1 | 4,322.3 | +21.2 | +0.49% | 04:36:33 | ||
NYSE TOP US 100 | 15,222.6 | 15,240.7 | 15,095.9 | +57.4 | +0.38% | 17/06 | ||
NYSE Composite | 17,902.3 | 17,921.7 | 17,762.0 | +85.0 | +0.48% | 17/06 | ||
ARCA Institutional | 2,794.4 | 2,804.8 | 2,766.3 | +23.9 | +0.86% | 17/06 | ||
S&P 100 | 2,652.72 | 2,657.13 | 2,647.21 | +1.21 | +0.05% | 04:21:00 | ||
TR US 50 | 353.93 | 355.39 | 350.53 | +2.60 | +0.74% | 17/06 | ||
Dow Jones Gl Titan 50 EUR | 838.35 | 839.74 | 836.26 | +0.07 | +0.01% | 04:36:00 | ||
DJ Global Titans | 672.02 | 673.35 | 670.56 | +1.09 | +0.16% | 04:36:00 | ||
DJ Insurance Titans 30 | 441.37 | 442.08 | 437.79 | +3.74 | +0.85% | 04:36:00 | ||
DJ Sector Titans Composite | 681.20 | 682.07 | 679.47 | +2.38 | +0.35% | 04:36:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,987.5 | 7,987.5 | 7,987.5 | +67.7 | +0.85% | 17/06 | ||
S&P 500 Financials | 679.75 | 680.25 | 671.59 | +5.46 | +0.81% | 17/06 | ||
S&P Composite 1500 Financials | 726.76 | 727.09 | 717.62 | +6.33 | +0.88% | 17/06 | ||
STOXX Global 150 USD Price | 6,623.78 | 6,623.78 | 6,623.78 | +32.56 | +0.49% | 17/06 | ||
STOXX Global 150 EUR Price | 8,275.78 | 8,295.57 | 8,219.78 | +18.33 | +0.22% | 17/06 | ||
Investing.com US 500 | 2,148.41 | 2,151.70 | 2,144.53 | +2.90 | +0.14% | 04:36:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review