Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0500 | 0.0900 | 0.1600 | 0.0800 | 0.1430 | 22:24:02 | |
GBPUSD TN FWD | 0.1110 | 0.1510 | 0.1500 | 0.0800 | 0.0520 | 22:24:55 | |
GBPUSD SN FWD | 0.1060 | 0.1660 | 0.1410 | 0.1430 | -0.0450 | 22:21:05 | |
GBPUSD SW FWD | 0.5300 | 0.5700 | 0.5400 | 0.5400 | 0.0800 | 22:23:37 | |
GBPUSD 2W FWD | 1.0500 | 1.1100 | 1.0800 | 0.9700 | 0.0900 | 22:25:13 | |
GBPUSD 3W FWD | 1.4800 | 1.5600 | 1.6100 | 1.2900 | 0.1400 | 22:25:13 | |
GBPUSD 1M FWD | 2.1300 | 2.4200 | 2.3500 | 2.3300 | 0.3700 | 22:27:54 | |
GBPUSD 2M FWD | 4.7500 | 4.8700 | 4.9300 | 4.8500 | 0.3100 | 22:25:08 | |
GBPUSD 3M FWD | 7.8600 | 8.0000 | 8.0000 | 7.9400 | 0.7100 | 22:27:58 | |
GBPUSD 4M FWD | 10.2200 | 10.4200 | 10.4800 | 10.2200 | 0.2400 | 22:27:58 | |
GBPUSD 5M FWD | 11.6000 | 14.3000 | 12.4500 | 13.2900 | 0.2600 | 22:27:11 | |
GBPUSD 6M FWD | 14.7500 | 16.2500 | 15.9000 | 15.4000 | 1.1700 | 22:26:53 | |
GBPUSD 7M FWD | 16.0500 | 19.7200 | 18.1000 | 17.3000 | -0.0200 | 22:27:57 | |
GBPUSD 8M FWD | 14.8100 | 22.9700 | 19.5000 | 18.0000 | -2.6700 | 22:27:51 | |
GBPUSD 9M FWD | 13.7000 | 26.5600 | 21.3600 | 19.6000 | -2.1300 | 22:27:51 | |
GBPUSD 10M FWD | 14.1500 | 28.5500 | 23.0000 | 20.3000 | -5.6800 | 22:27:20 | |
GBPUSD 11M FWD | 14.1100 | 29.8400 | 22.3000 | 20.4000 | -5.7300 | 22:27:20 | |
GBPUSD 1Y FWD | 22.7000 | 24.1000 | 24.0000 | 21.5000 | 3.1500 | 22:27:48 | |
GBPUSD 15M FWD | 19.8000 | 24.6000 | 21.1300 | 22.0000 | 1.4000 | 21:57:08 | |
GBPUSD 21M FWD | 18.5000 | 23.5000 | 19.1500 | 23.0000 | 5.4000 | 21:56:44 | |
GBPUSD 2Y FWD | 15.7300 | 33.2300 | 18.0000 | 24.0000 | 2.8300 | 21:57:51 | |
GBPUSD 3Y FWD | 15.0000 | 45.0000 | 23.0000 | 39.1000 | -5.3000 | 21:57:51 | |
GBPUSD 4Y FWD | 12.5400 | 104.6400 | 39.5000 | 61.4000 | -26.5600 | 21:53:50 | |
GBPUSD 5Y FWD | 51.0000 | 101.0000 | 70.9000 | 90.1000 | -18.5000 | 21:55:51 | |
GBPUSD 6Y FWD | 67.0000 | 126.0000 | 69.0000 | 84.0000 | 1.0000 | 14/06 | |
GBPUSD 7Y FWD | 91.0000 | 158.0000 | 93.0000 | 112.0000 | -1.0000 | 14/06 | |
GBPUSD 8Y FWD | 145.0000 | 215.0000 | 145.0000 | 203.0000 | 37.0000 | 21:18:51 | |
GBPUSD 9Y FWD | 116.0000 | 198.0000 | 116.0000 | 198.0000 | 1.0000 | 14/06 | |
GBPUSD 10Y FWD | 170.0000 | 260.0000 | 171.0000 | 248.0000 | 56.0000 | 21:42:51 | |
GBPUSD 15Y FWD | 246.3900 | 323.1800 | 250.9893 | 216.5352 | -0.8733 | 22:28:04 | |
GBPUSD 20Y FWD | 229.8400 | 333.8900 | 234.4506 | 184.4282 | -0.8852 | 22:28:04 | |
GBPUSD 30Y FWD | 36.7500 | 195.3200 | 64.1389 | -19.5915 | -0.9126 | 22:28:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review