Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2741 | +0.0010 | 1.2731 | 1.2767 | 1.2700 | 198348 | 05/31/24 | Q / C / O | |
Jun 24 | 1.2732s | -0.0007 | 1.2735 | 1.2768 | 1.2701 | 126092 | 05/31/24 | Q / C / O | |
Jul 24 | 1.2734s | -0.0007 | 1.2737 | 1.2768 | 1.2704 | 99 | 05/31/24 | Q / C / O | |
Aug 24 | 1.2736s | -0.0007 | 1.2724 | 1.2770 | 1.2707 | 63 | 05/31/24 | Q / C / O | |
Sep 24 | 1.2738s | -0.0007 | 1.2739 | 1.2773 | 1.2709 | 3402 | 05/31/24 | Q / C / O | |
Oct 24 | 1.2740s | -0.0007 | 0.0000 | 1.2740 | 1.2740 | 0 | 05/31/24 | Q / C / O | |
Dec 24 | 1.2744s | -0.0007 | 1.2738 | 1.2744 | 1.2715 | 22 | 05/31/24 | Q / C / O | |
Mar 25 | 1.2750s | -0.0007 | 0.0000 | 1.2776 | 1.2723 | 0 | 05/31/24 | Q / C / O | |
Jun 25 | 1.2753s | -0.0008 | 0.0000 | 1.2781 | 1.2728 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 1.2755s | -0.0008 | 0.0000 | 1.2782 | 1.2734 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 1.2757s | -0.0008 | 0.0000 | 1.2757 | 1.2757 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 1.2760s | -0.0007 | 0.0000 | 1.2760 | 1.2760 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 1.2763s | -0.0007 | 0.0000 | 1.2763 | 1.2763 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 1.2770s | -0.0009 | 0.0000 | 1.2770 | 1.2770 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 1.2778s | -0.0009 | 0.0000 | 1.2778 | 1.2778 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 1.2785s | -0.0011 | 0.0000 | 1.2785 | 1.2785 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 1.2793s | -0.0011 | 0.0000 | 1.2793 | 1.2793 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 1.2800s | -0.0013 | 0.0000 | 1.2800 | 1.2800 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 1.2808s | -0.0013 | 0.0000 | 1.2808 | 1.2808 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 1.2815s | -0.0015 | 0.0000 | 1.2815 | 1.2815 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 1.2823s | -0.0016 | 0.0000 | 1.2823 | 1.2823 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 1.2831s | -0.0017 | 0.0000 | 1.2831 | 1.2831 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 1.2839s | -0.0017 | 0.0000 | 1.2839 | 1.2839 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 1.2846s | -0.0019 | 0.0000 | 1.2846 | 1.2846 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review