Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACL | 359.50 | 361.00 | 357.50 | -0.50 | -0.14% | 547.86K | 07/06 | ||
Airtac | 1,010.00 | 1,020.00 | 1,000.00 | +10.00 | +1.00% | 321.81K | 07/06 | ||
ASE Industrial | 159.50 | 160.50 | 158.00 | -0.50 | -0.31% | 7.69M | 07/06 | ||
Asustek | 484.00 | 494.00 | 477.00 | -9.00 | -1.83% | 6.32M | 07/06 | ||
Cathay Holdings | 58.20 | 58.40 | 57.50 | +0.70 | +1.22% | 28.19M | 07/06 | ||
CDIBH | 15.40 | 15.50 | 15.10 | +0.30 | +1.99% | 142.65M | 07/06 | ||
Chailease | 153.00 | 154.50 | 153.00 | -1.00 | -0.65% | 6.11M | 07/06 | ||
Chang Hwa Bank | 18.35 | 18.40 | 18.20 | +0.10 | +0.55% | 23.68M | 07/06 | ||
China Steel | 23.70 | 23.75 | 23.50 | +0.20 | +0.85% | 25.91M | 07/06 | ||
CHT | 126.50 | 127.50 | 126.50 | -1.00 | -0.78% | 8.27M | 07/06 | ||
CTBC | 37.20 | 37.35 | 36.50 | +0.35 | +0.95% | 74.66M | 07/06 | ||
Delta Electronics | 345.00 | 345.00 | 339.00 | 0.00 | 0.00% | 8.05M | 07/06 | ||
E.S.F.H | 28.95 | 29.00 | 28.75 | +0.10 | +0.35% | 22.48M | 07/06 | ||
EMC Taiwan | 218.00 | 222.50 | 216.50 | -4.00 | -1.80% | 40.21M | 07/06 | ||
Far EasTone | 84.90 | 85.30 | 83.80 | +1.10 | +1.31% | 7.55M | 07/06 | ||
FCFC | 52.00 | 52.10 | 51.00 | +1.10 | +2.16% | 4.36M | 07/06 | ||
FENC | 34.55 | 34.55 | 33.85 | +0.60 | +1.77% | 8.67M | 07/06 | ||
Feng Tay | 161.50 | 162.50 | 152.00 | +11.50 | +7.67% | 4.12M | 07/06 | ||
FFHC | 27.80 | 27.90 | 27.55 | +0.30 | +1.09% | 14.32M | 07/06 | ||
Formosa Plastics | 62.70 | 63.00 | 61.60 | +0.30 | +0.48% | 13.86M | 07/06 | ||
FPCC | 65.80 | 66.30 | 65.00 | -0.00 | 0.00% | 5.06M | 07/06 | ||
Fubon Financial | 76.00 | 76.00 | 75.10 | +0.80 | +1.06% | 21.04M | 07/06 | ||
HNFHC | 25.20 | 25.30 | 24.85 | +0.35 | +1.41% | 19.50M | 07/06 | ||
Hon Hai Precision | 177.50 | 180.00 | 176.50 | 0.00 | 0% | 56.52M | 07/06 | ||
Hotai Motor | 629.00 | 631.00 | 626.00 | +7.00 | +1.13% | 308.77K | 07/06 | ||
LARGAN | 2,365.00 | 2,430.00 | 2,345.00 | -25.00 | -1.05% | 681.19K | 07/06 | ||
MediaTek | 1,275.00 | 1,290.00 | 1,270.00 | -15.00 | -1.16% | 5.09M | 07/06 | ||
Mega FHC | 39.35 | 39.50 | 39.10 | +0.05 | +0.13% | 20.75M | 07/06 | ||
N.P.C | 194.50 | 195.50 | 191.50 | +5.00 | +2.64% | 2.52M | 07/06 | ||
Nan Ya Plastics | 50.80 | 51.10 | 49.80 | +0.40 | +0.79% | 17.04M | 07/06 | ||
Nanya Tech | 64.80 | 64.80 | 63.40 | +1.40 | +2.21% | 5.09M | 07/06 | ||
Novatek Micro | 606.00 | 606.00 | 600.00 | 0.00 | 0.00% | 1.66M | 07/06 | ||
PCSC | 273.50 | 273.50 | 271.00 | +3.00 | +1.11% | 915.85K | 07/06 | ||
QCI | 273.00 | 280.00 | 271.00 | -6.50 | -2.33% | 26.58M | 07/06 | ||
Realtek | 530.00 | 540.00 | 527.00 | -6.00 | -1.12% | 6.85M | 07/06 | ||
Shanghai Commercial | 46.20 | 46.35 | 45.75 | +0.25 | +0.54% | 4.14M | 07/06 | ||
Silergy | 491.00 | 493.50 | 453.00 | +33.50 | +7.32% | 3.68M | 07/06 | ||
SinoPac Holdings | 23.50 | 23.60 | 23.30 | +0.15 | +0.64% | 16.76M | 07/06 | ||
Taiwan Cement Corp | 33.05 | 33.25 | 32.65 | +0.35 | +1.07% | 9.38M | 07/06 | ||
Taiwan Semicon | 879.00 | 888.00 | 879.00 | -15.00 | -1.68% | 44.49M | 07/06 | ||
TCFHC | 25.85 | 26.00 | 25.60 | +0.25 | +0.98% | 16.97M | 07/06 | ||
TSFHC | 18.80 | 18.80 | 18.60 | +0.20 | +1.08% | 16.86M | 07/06 | ||
TWM | 107.00 | 107.50 | 106.50 | +0.50 | +0.47% | 5.40M | 07/06 | ||
UMC Corp | 55.10 | 55.10 | 53.90 | +0.90 | +1.66% | 54.12M | 07/06 | ||
Uni-President | 80.30 | 80.30 | 79.50 | -0.00 | 0.00% | 7.41M | 07/06 | ||
Unimicron Tech | 184.00 | 191.00 | 183.50 | -3.50 | -1.87% | 11.16M | 07/06 | ||
Wan Hai | 96.20 | 101.50 | 94.50 | -0.60 | -0.62% | 123.72M | 07/06 | ||
Yageo | 678.00 | 693.00 | 678.00 | +4.00 | +0.59% | 3.67M | 07/06 | ||
YMTC | 82.90 | 85.40 | 81.00 | -0.80 | -0.96% | 230.30M | 07/06 | ||
Yuanta Group | 31.80 | 32.10 | 31.70 | +0.10 | +0.32% | 11.77M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review