Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 136.72 | -0.64% | 844.06K | 136.72-0.64% | 08/06 | |
IBBQ Invesco Nasdaq Biotechnology | 22.57 | -0.49% | 2.85K | 22.57-0.49% | 08/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GERN Geron Corporation | 4.59 | 3.89 | 5.15 | 4.45 | +17.99% | 98.52M | 4.59+17.99% | 08/06 | |
NVAX Novavax Inc | 18.17 | 19.555 | 19.50 | 17.365 | -7.08% | 20.96M | 18.17-7.08% | 08/06 | |
BMEA Biomea Fusion Inc | 4.14 | 11.27 | 4.35 | 3.61 | -63.27% | 11.86M | 4.14-63.27% | 08/06 | |
INCY Incyte Corporation | 59.16 | 58.41 | 59.24 | 58.02 | +1.28% | 8.71M | 59.16+1.28% | 08/06 | |
IOVA Iovance Biotherapeutics Inc | 7.78 | 8.14 | 8.14 | 7.68 | -4.42% | 7.22M | 7.78-4.42% | 08/06 |
Name | Price |
---|---|
GERN Geron | 4.59+0.7000+17.99% |
REPL Replimune | 7.90+0.79+11.11% |
PHAT Phathom Pharma | 10.60+0.92+9.50% |
RLAY Relay | 7.90+0.63+8.67% |
AKRO Akero Therapeutics | 23.02+1.69+7.92% |
Name | Price |
---|---|
BMEA Biomea Fusion | 4.14-7.13-63.27% |
ARCT Arcturus Therapeutics Holdings Inc | 31.82-10.78-25.31% |
CVAC CureVac NV | 4.49-0.500-10.02% |
EXAI Exscientia ADR | 5.38-0.510-8.66% |
ADPT Adaptive Biotechnologies | 3.61-0.290-7.44% |