Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 10.14 | +1.20% | 63.9K | 10.14+1.20% | 08/06 | |
DIG ProShares Ultra Oil & Gas | 40.90 | -1.09% | 27.03K | 40.90-1.09% | 08/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 44.55 | 43.66 | 44.72 | 43.36 | +2.04% | 15.02M | 44.55+2.04% | 08/06 | |
XOM Exxon Mobil Corp | 112.75 | 113.97 | 114.90 | 112.67 | -1.07% | 13.28M | 112.75-1.07% | 08/06 | |
RIG Transocean Ltd | 5.40 | 5.45 | 5.48 | 5.313 | -0.92% | 12.54M | 5.40-0.92% | 08/06 | |
KMI Kinder Morgan Inc | 19.62 | 19.81 | 19.76 | 19.58 | -0.96% | 9.19M | 19.62-0.96% | 08/06 | |
SWN Southwestern Energy Company | 7.23 | 7.23 | 7.26 | 7.14 | 0.00% | 7.88M | 7.230.00% | 08/06 |
Name | Price |
---|---|
SLB Schlumberger | 44.55+0.89+2.04% |
WFRD Weatherford | 112.47+1.40+1.26% |
HAL Halliburton | 34.08+0.26+0.77% |
CLB Core Laboratories | 18.25+0.13+0.72% |
CHRD Chord Energy | 168.96+1.00+0.60% |
Name | Price |
---|---|
PBF PBF Energy | 46.25-1.39-2.92% |
FSLR First Solar | 267.34-6.11-2.23% |
WKC World Fuel Services | 25.95-0.54-2.04% |
HP Helmerich Payne | 34.69-0.63-1.78% |
WMB Williams | 40.70-0.72-1.74% |