HNX (HNXI)

Hanoi

Currency in VND

Disclaimer

243.16

-0.80(-0.33%)

Closed17/06

Day's Range

242.57

245.30

52 wk Range

203.48

259.03

HNX Constituents

Real-time streaming quotes of the HNX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
ADC	19,700.0	19,700.0	19,700.0	0.00%	0	xx.xx	13/06
Alta	13,700.0	13,900.0	13,300.0	-2.84%	1.45K	xx.xx	17/06
Asia Mineral	18,800.0	19,000.0	18,800.0	0.00%	4.6K	xx.xx	17/06
Alphanam M&E	6,500.0	6,900.0	6,500.0	0.00%	0	xx.xx	14/06
American Vietnamese Biotech	3,500.0	3,600.0	3,400.0	0.00%	691.42K	xx.xx	17/06
Asia Pacific Investment JSC	8,500.0	8,500.0	7,800.0	+6.25%	1.36M	xx.xx	17/06
Asia Pacific Securities JSC	7,900.00	7,900.00	7,600.00	+1.28%	1.18M	xx.xx	17/06
General Aviation Import Export JSC	31,000.0	31,000.0	28,300.0	+9.54%	1K	xx.xx	17/06
But Son Cement Packing JSC	10,500.0	10,500.0	10,500.0	0.00%	800	xx.xx	17/06
Bim Son Cement JSC	9,000.0	9,300.0	8,800.0	-1.10%	190.13K	xx.xx	17/06
Binh Dinh Book and Equipment JSC	11,800.0	11,800.0	10,500.0	+9.26%	400	xx.xx	17/06
Danangbook	33,000.0	33,000.0	33,000.0	0.00%	0	xx.xx	19/01
BacKan Mineral Joint Stock	6,500.0	6,500.0	6,500.0	0.00%	500	xx.xx	17/06
Bim Son Packing JSC	9,500.0	9,500.0	9,500.0	0.00%	0	xx.xx	13/06
Ben Thanh Services JSC	13,300.0	13,300.0	13,300.0	0.00%	0	xx.xx	30/05
Binh Thuan Books and Equipment JSC	14,100.0	14,100.0	14,100.0	0.00%	0	xx.xx	13/06
But Son Cement JSC	5,900.0	6,200.0	5,700.0	-1.67%	82.5K	xx.xx	17/06
Baoviet Securities Company	44,200.0	45,000.0	42,800.0	-1.56%	751.69K	xx.xx	17/06
Haiphong Packing VICEM JSC	20,100.0	21,400.0	17,700.0	+3.08%	1.6K	xx.xx	17/06
Ha Long Canned Food JSC	45,000.0	45,000.0	45,000.0	0.00%	500	xx.xx	17/06
Yen Bai Forest JSC	55,400.0	56,000.0	55,000.0	-0.54%	25.47K	xx.xx	17/06
Central Area Electrical Mechanical	25,800.0	25,800.0	23,500.0	0.00%	0	xx.xx	21/08
Cokyvina	16,500.0	16,500.0	16,500.0	0.00%	0	xx.xx	14/05
CMC Investment JSC	10,500.0	11,000.0	10,000.0	-5.41%	28.4K	xx.xx	17/06
Vietnam Constr	17,300.0	17,300.0	15,800.0	+9.49%	361.77K	xx.xx	17/06
CPC	18,500.0	19,000.0	18,300.0	+0.54%	711	xx.xx	17/06
Cotana., JSC	29,000.0	29,400.0	28,000.0	+0.69%	64.34K	xx.xx	17/06
Hai Duong Pump Manufacturing JSC	22,500.0	22,500.0	22,300.0	0.00%	1.3K	xx.xx	17/06
Hoang Kim Tay Nguyen JSC	1,300.0	1,400.0	1,300.0	0.00%	0	xx.xx	01/12
Vinam.,JSC	2,400.0	2,500.0	2,300.0	0.00%	0	xx.xx	14/06
Constrexim	7,600.0	7,600.0	7,600.0	0.00%	0	xx.xx	07/06
Real Estate 11	11,300.0	11,600.0	11,300.0	-2.59%	500	xx.xx	17/06
Danang Education Investment And Development JSC	18,900.0	18,900.0	18,000.0	0.00%	0	xx.xx	14/06
Educational Book In Da Nang City	14,100.0	15,800.0	14,100.0	-2.76%	800	xx.xx	17/06
Development Investment Construction Number 2 JSC	9,000.0	9,000.0	9,000.0	0.00%	130	xx.xx	17/06
Hai Phong Elec	10,900.0	11,100.0	10,900.0	0.00%	0	xx.xx	13/06
Hataphar	47,800.0	48,100.0	46,500.0	+1.92%	70.03K	xx.xx	17/06
Development Investment Construction Hoi An JSC	18,800.0	18,800.0	18,800.0	-1.05%	600	xx.xx	17/06
Alpha Seven JSC	4,900.0	4,900.0	4,800.0	0.00%	97.05K	xx.xx	17/06
Hai Phong Electricity Water Machine Assembly JSC	51,500.0	51,500.0	51,500.0	0.00%	0	xx.xx	07/06
DNP Holding JSC	19,600.0	20,700.0	19,600.0	0.00%	0	xx.xx	14/06
Sao Thang Long Investment JSC	3,700.00	3,700.00	3,600.00	0.00%	41.3K	xx.xx	17/06
Doan Xa Port JSC	14,600.0	14,900.0	14,000.0	+1.39%	594.39K	xx.xx	17/06
Educational Book JSC	14,300.0	14,300.0	12,700.0	+10.00%	401	xx.xx	17/06
Education Cartography and Illustration JSC	22,600.0	22,600.0	22,600.0	0.00%	0	xx.xx	18/10
Ha Noi Education Development And Investment JSC	24,500.0	25,000.0	24,500.0	-2.00%	23.4K	xx.xx	17/06
Global Electrical Technology	23,300.0	23,300.0	22,400.0	+9.91%	24.16K	xx.xx	17/06
MY XUAN BRICK	19,500.0	19,500.0	19,100.0	+8.33%	1.3K	xx.xx	17/06
HAD	16,000.0	16,000.0	16,000.0	+1.27%	600	xx.xx	17/06
Hanoi Beer Trading JSC	44,000.0	44,000.0	44,000.0	0.00%	100	xx.xx	17/06
HBS	9,300.00	9,900.00	9,100.00	-2.11%	174.1K	xx.xx	17/06
Hoa Cam Concrete JSC	11,400.0	11,400.0	11,400.0	0.00%	8K	xx.xx	17/06
Haiphong Cement Transport JSC	9,800.0	9,800.0	9,800.0	0.00%	0	xx.xx	24/04
Dong A Paint JSC	4,000.0	4,000.0	3,900.0	+2.56%	5.13K	xx.xx	17/06
Higher Educational&Vocational Book	30,000.0	30,000.0	30,000.0	0.00%	0	xx.xx	12/12
HGM	54,000.0	54,000.0	54,000.0	-6.90%	200	xx.xx	17/06
Hai Ha Confectionery JSC	82,000.0	82,000.0	81,000.0	+1.23%	912	xx.xx	17/06
Nam Mu Hydropower JSC	32,300.0	33,000.0	32,100.0	-3.00%	5.88K	xx.xx	17/06
Vinacomin Ha Lam Coal JSC	13,800.0	13,800.0	13,500.0	+0.73%	2.29K	xx.xx	17/06
HUDLAND Real Estate	25,200.0	25,800.0	25,100.0	-1.18%	27.6K	xx.xx	17/06
Hai Minh	13,200.0	13,200.0	13,200.0	-3.65%	300	xx.xx	17/06
HOM	4,500.0	4,700.0	4,300.0	0.00%	70.53K	xx.xx	17/06
HocMon Trade JSC	21,800.0	21,800.0	21,800.0	0.00%	0	xx.xx	05/06
Hoaphat Textbook Printing JSC	9,300.0	9,300.0	9,300.0	0.00%	0	xx.xx	14/06
HUD - TASCO	17,500.0	17,800.0	17,300.0	-0.57%	2.63M	xx.xx	17/06
VICCO	81,000.0	81,000.0	79,500.0	-1.82%	7.2K	xx.xx	17/06
Song Hong Construction JSC	7,800.0	7,900.0	7,600.0	-2.50%	16.4K	xx.xx	17/06
IDJ FINANCIAL	7,100.0	7,300.0	6,900.0	0.00%	1.91M	xx.xx	17/06
VinhPhuc Infrastructure Development JSC	39,800.0	40,400.0	39,600.0	-1.49%	44.53K	xx.xx	17/06
IDICO INCON	21,500.0	21,500.0	21,500.0	+9.69%	100	xx.xx	17/06
Agriculture Printing and Packaging JSC	52,300.0	52,900.0	51,200.0	0.00%	2.2K	xx.xx	17/06
THIEN QUANG GR	3,100.0	3,200.0	3,000.0	+3.33%	220.4K	xx.xx	17/06
Guotai Junan Securities Vietnam	12,400.0	12,600.0	12,400.0	-1.59%	139.5K	xx.xx	17/06
Thanh Thai JSC	5,900.0	7,000.0	5,900.0	-7.81%	11.7K	xx.xx	17/06
Central Vietnam Metal	8,100.0	8,100.0	8,100.0	0.00%	0	xx.xx	11/06
KSD	3,800.0	3,800.0	3,800.0	0.00%	5.5K	xx.xx	17/06
CNC Capital Viet Nam JSC	3,900.00	4,000.00	3,800.00	+2.63%	98.32K	xx.xx	17/06
KASATI	14,600.0	14,600.0	14,600.0	0.00%	0	xx.xx	13/06
KTS	45,000.0	45,000.0	45,000.0	-0.88%	1.1K	xx.xx	17/06
KTT	2,500.0	2,600.0	2,500.0	0.00%	0	xx.xx	14/06
LICOGI 14	37,100.0	37,900.0	37,000.0	-1.59%	265.51K	xx.xx	17/06
Construction And Investment JSC No 18	38,900.0	39,000.0	38,500.0	-0.26%	49.1K	xx.xx	17/06
LAM THAO FERTI	22,100.0	22,700.0	22,100.0	-1.78%	821.53K	xx.xx	17/06
Long An School Book and Equipment JSC	23,000.0	23,000.0	23,000.0	0.00%	0	xx.xx	14/06
Erection Electromechanics Testing JSC	21,700.0	21,700.0	21,700.0	0.00%	0	xx.xx	08/05
Lam Dong Pharmaceutical JSC	22,100.0	22,200.0	21,000.0	-0.45%	14K	xx.xx	17/06
LHC	60,500.0	60,500.0	58,500.0	+3.95%	35.41K	xx.xx	17/06
LICOGI 13	4,000.0	4,000.0	3,800.0	0.00%	1.48M	xx.xx	17/06
Marine Supply and Engineering Service JSC	14,500.0	14,900.0	14,300.0	0.00%	1.41K	xx.xx	17/06
High Grade Brick Tile	12,000.0	12,000.0	12,000.0	0.00%	0	xx.xx	22/03
Mechanics Construction and Foodstuff JSC	9,100.0	9,300.0	9,100.0	-2.15%	28.46K	xx.xx	17/06
Investment And Construction JSC No1	20,600.00	21,100.00	20,600.00	-2.37%	25.3K	xx.xx	17/06
Vinacomin Mong Duong Coal JSC	10,600.0	10,700.0	10,600.0	-0.93%	6.6K	xx.xx	17/06
Minh Huu Lien	3,300.0	3,400.0	3,100.0	0.00%	0	xx.xx	08/09
Cai Lay Veterinary Pharmaceutical JSC	9,300.0	9,300.0	9,300.0	-1.06%	500	xx.xx	17/06
NAGAKAWA VIETN	11,700.0	11,800.0	11,400.0	-0.85%	347.71K	xx.xx	17/06
Vinacomin NuiBeo Coal JSC	12,200.0	13,000.0	12,200.0	+5.17%	86.42K	xx.xx	17/06
NinhBinh Thermal Power JSC	12,500.0	12,600.0	12,400.0	0.00%	4.51K	xx.xx	17/06
DANANG HOUSING	11,100.0	11,200.0	11,000.0	0.00%	247.84K	xx.xx	17/06
DA NANG HOUSIN	6,100.0	6,200.0	6,000.0	0.00%	8.7K	xx.xx	17/06
NETCO	101,000.0	101,000.0	98,500.0	0.00%	0	xx.xx	14/06
Nhi Hiep Brick-Tile JSC	28,800.0	28,800.0	28,800.0	0.00%	0	xx.xx	14/06
Ngan Son JSC	10,600.0	11,000.0	10,600.0	+6.00%	201	xx.xx	17/06
Tien Phong Plastic JSC	61,200.0	66,500.0	60,100.0	-4.23%	722.87K	xx.xx	17/06
National Citizen Commercial Joint Stock Bank	10,300.0	10,300.0	9,800.0	+4.04%	437.53K	xx.xx	17/06
OCH.JSC	6,700.0	6,700.0	6,400.0	0.00%	28.1K	xx.xx	17/06
ONE CORP	7,400.0	7,600.0	7,300.0	-1.33%	23.32K	xx.xx	17/06
Petrovietnam Gas City Investment and Development J	6,400.0	6,400.0	6,400.0	0.00%	0	xx.xx	12/06
CGT	10,700.0	10,700.0	10,400.0	0.00%	4.38K	xx.xx	17/06
Petrovietnam Southern Gas JSC	30,400.0	30,400.0	29,200.0	-1.30%	200	xx.xx	17/06
P TAXI SAIGON	3,400.0	3,500.0	3,300.0	0.00%	903	xx.xx	17/06
Petrolimex Hanoi	29,700.0	29,700.0	29,700.0	0.00%	0	xx.xx	13/06
Petrolimex Petrochemical JSC	27,900.0	28,600.0	27,800.0	-2.45%	388.57K	xx.xx	17/06
PHARMEDIC JSC	87,000.0	87,000.0	86,800.0	0.00%	854	xx.xx	17/06
Petroleum Mechanical JSC	31,800.0	32,500.0	31,800.0	-2.15%	5.42K	xx.xx	17/06
Post&Telecommunication Equipment	18,000.0	18,000.0	17,100.0	+1.69%	200	xx.xx	17/06
PetroVietnam Power Eng	10,800.0	10,800.0	10,800.0	0.00%	0	xx.xx	14/06
Phong Phu Pharmaceutical JSC	16,500.0	18,000.0	16,200.0	-8.33%	710	xx.xx	17/06
PertroVietnam Power Services JSC	11,800.0	11,800.0	11,800.0	0.00%	8.9K	xx.xx	17/06
PORTSERCO	19,100.0	19,100.0	18,400.0	+3.80%	2.2K	xx.xx	17/06
Petrolimex Saigon	11,100.0	11,100.0	11,100.0	0.00%	0	xx.xx	28/05
PETROLEUM GENE	13,200.0	13,400.0	13,100.0	-0.75%	41.11K	xx.xx	17/06
Petrovietnam Securities JSC	8,300.0	8,400.0	8,100.0	-1.19%	54.1K	xx.xx	17/06
POST TELECOMMU	34,000.0	34,000.0	34,000.0	+1.19%	500	xx.xx	17/06
Haiphong PTS JSC	8,200.0	8,200.0	8,200.0	-1.20%	1K	xx.xx	17/06
PV2 Investment JSC	2,800.0	2,900.0	2,700.0	0.00%	178.91K	xx.xx	17/06
Petrovietnam Drilling Mud JSC	15,600.0	15,800.0	15,600.0	0.00%	1.16M	xx.xx	17/06
Petro Vietnam LPG JSC	8,600.0	9,000.0	8,600.0	-2.27%	74.81K	xx.xx	17/06
PVI Holdings	56,600.0	58,200.0	56,600.0	-1.57%	48.79K	xx.xx	17/06
Petrovietnam Technical Services	43,100.0	46,800.0	43,000.0	-1.37%	4.69M	xx.xx	17/06
Viet Duc Welding Electrode JSC	34,200.0	34,200.0	34,200.0	0.00%	0	xx.xx	23/04
Quang Ninh Book and Educational Equipment JSC	20,200.0	20,200.0	20,200.0	0.00%	0	xx.xx	12/06
Quang Nam Transportation Construction JSC	12,400.0	12,800.0	12,400.0	-1.59%	17.3K	xx.xx	17/06
Cholon Real Estate JSC	12,600.0	13,300.0	12,600.0	-5.26%	1.1K	xx.xx	17/06
Song Da 505 JSC	54,000.0	54,000.0	53,300.0	+6.30%	1K	xx.xx	17/06
SCI JSC	11,500.0	11,700.0	11,400.0	-0.86%	236.22K	xx.xx	17/06
Safoco Foodstuff JSC	52,900.0	52,900.0	52,900.0	0.00%	0	xx.xx	07/06
Song Da No. 5 JSC	8,000.0	8,000.0	8,000.0	0.00%	5.1K	xx.xx	17/06
Song Da N0. 6 JSC	3,500.0	3,500.0	3,300.0	0.00%	0	xx.xx	14/06
Song Da No. 9 JSC	11,900.0	12,100.0	11,900.0	-1.65%	190.61K	xx.xx	17/06
Song Da Manpower Supply&Trading JSC	5,800.0	6,100.0	5,800.0	-1.69%	69.2K	xx.xx	17/06
Song Da Consulting JSC	7,200.0	7,200.0	7,200.0	0.00%	0	xx.xx	05/06
SADICO CAN THO	16,800.0	16,800.0	16,800.0	0.00%	0	xx.xx	11/06
Dong Nai Paint Corporation	29,900.0	30,000.0	29,900.0	0.00%	0	xx.xx	11/06
Song Da Urban Investment Construction and Developm	19,600.0	19,800.0	17,100.0	0.00%	0	xx.xx	16/05
MIEN TRUNG PID	48,500.0	49,000.0	48,000.0	+0.62%	2.4K	xx.xx	17/06
EDID	20,700.0	20,700.0	20,500.0	+0.98%	26.2K	xx.xx	17/06
Saigon Fishing Net JSC	17,700.0	17,700.0	17,700.0	-5.85%	100	xx.xx	17/06
Sagiang Import&Export Corporation	95,000.0	95,000.0	95,000.0	0.00%	0	xx.xx	14/06
Educational Book In Ho Chi Minh	11,700.0	11,700.0	11,700.0	0.00%	0	xx.xx	13/06
Saigon Hotel JSC	26,900.0	26,900.0	26,900.0	-7.88%	0	xx.xx	17/06
HANIC	6,600.0	6,600.0	6,600.0	-4.35%	106	xx.xx	17/06
SHS	18,500.0	18,800.0	17,200.0	-1.07%	12.68M	xx.xx	17/06
Hung Hau Agricultural	12,300.0	12,300.0	11,600.0	0.00%	0	xx.xx	13/06
Song Da N011 JSC	25,600.0	25,600.0	25,300.0	+0.39%	18.6K	xx.xx	17/06
SON LA SUGAR	171,200	172,500	171,000	+0.12%	8.01K	xx.xx	17/06
SMT	5,500.0	5,700.0	5,400.0	-1.79%	5.3K	xx.xx	17/06
Spiral Galaxy JSC	2,400.00	2,500.00	2,400.00	-4.00%	81.5K	xx.xx	17/06
SARA., JSC	4,300.0	4,400.0	4,100.0	+4.88%	461.22K	xx.xx	17/06
Steel Structure Manufacture JSC	6,700.0	6,700.0	6,700.0	0.00%	0	xx.xx	06/06
Book And Educational Equipment JSC	17,100.0	17,100.0	17,100.0	-1.72%	400	xx.xx	17/06
Song Da Industry Trade JSC	9,900.0	9,900.0	9,000.0	+10.00%	857	xx.xx	17/06
Vexilla Viet Nam JSC	3,300.00	3,400.00	3,200.00	-2.94%	69.4K	xx.xx	17/06
TBX	22,300.0	22,300.0	22,300.0	0.00%	0	xx.xx	11/12
Vinacomin Coc Sau Coal JSC	10,800.0	10,900.0	10,500.0	+1.89%	240.65K	xx.xx	17/06
Vinacomin Deo Nai Coal JSC	10,800.0	11,000.0	10,600.0	+0.93%	253.19K	xx.xx	17/06
TEXTACO	30,000.0	30,000.0	30,000.0	0.00%	0	xx.xx	08/05
THB	11,500.0	11,500.0	11,500.0	0.00%	0	xx.xx	13/06
Vinacomin HaTu Coal JSC	12,500.0	12,500.0	12,200.0	+0.81%	20.23K	xx.xx	17/06
THANGLONG INVE	15,000.0	15,100.0	14,500.0	+2.04%	3.06M	xx.xx	17/06
Transportation&Trading Services JSC	16,700.0	16,700.0	16,600.0	+0.60%	1.64K	xx.xx	17/06
Tung Kuang Industrial JSC	17,000.0	17,000.0	17,000.0	0.00%	0	xx.xx	14/06
Thu Duc Trading&Import Export JSC	8,800.0	8,800.0	8,800.0	-1.12%	2K	xx.xx	17/06
CEMENT.T., JSC	9,400.0	10,000.0	9,400.0	-9.62%	1.6K	xx.xx	17/06
Tng Investment And Trading JSC	25,500.0	25,700.0	23,000.0	0.00%	3.25M	xx.xx	17/06
Hanoi Textbooks Printing JSC	14,000.0	14,000.0	14,000.0	0.00%	0	xx.xx	30/05
Tan Phu Viet Nam JSC	10,500.0	10,500.0	10,500.0	+9.38%	200	xx.xx	17/06
Tiasang Battery JSC	50,000.0	50,900.0	49,400.0	+1.01%	10.1K	xx.xx	17/06
Thanh Thanh JSC	11,100.0	11,100.0	10,500.0	0.00%	0	xx.xx	14/06
Power Engineering Consulting JSC 3	12,600.0	13,000.0	12,600.0	0.00%	0	xx.xx	13/06
Power Engineering Consulting JSC 4	14,000.0	14,200.0	14,000.0	-1.41%	31.7K	xx.xx	17/06
TVD	13,000.0	13,000.0	12,700.0	+1.56%	36.9K	xx.xx	17/06
Gypsum And Cement JSC	10,400.0	10,600.0	9,500.0	+7.22%	91.84K	xx.xx	17/06
Sao Mai Viet Investment Dev JSC	10,200.0	11,300.0	10,000.0	-0.97%	43.11K	xx.xx	17/06
Viet Nam Construction JSC No 12	12,700.0	12,700.0	11,600.0	-0.78%	800	xx.xx	17/06
VINACONEX 21	7,700.0	8,200.0	7,300.0	+2.67%	46.5K	xx.xx	17/06
VBC	19,800.0	19,800.0	19,800.0	0.00%	0	xx.xx	14/06
Construction JSC N0 1	8,300.0	8,400.0	8,300.0	0.00%	1.7K	xx.xx	17/06
Vina2 Investment and Construction JSC	8,900.0	8,900.0	8,600.0	0.00%	132.25K	xx.xx	17/06
Vietnam Construction JSC No. 3	28,600.0	29,100.0	28,200.0	0.00%	548.14K	xx.xx	17/06
Visicons Construction and Investment JSC	17,500.0	17,900.0	16,500.0	+6.06%	1.4K	xx.xx	17/06
BGI JSC	11,900.0	12,400.0	11,900.0	-3.25%	616.61K	xx.xx	17/06
Construction JSC No 9	4,700.0	4,900.0	4,400.0	+2.17%	19.7K	xx.xx	17/06
VINACONEX 25	10,900.0	10,900.0	10,100.0	+0.93%	900	xx.xx	17/06
VINACONEX MEC	17,100.0	17,100.0	16,000.0	0.00%	0	xx.xx	12/06
Vicostone JSC	80,000	81,900	79,100	+1.14%	395.66K	xx.xx	17/06
Lam Dong Foodstuff JSC	12,000.0	12,000.0	12,000.0	+1.69%	100	xx.xx	17/06
VNECO1	4,100.0	4,100.0	4,000.0	+7.89%	71.1K	xx.xx	17/06
VNECO 3	8,200.0	8,200.0	8,200.0	-9.89%	100	xx.xx	17/06
VNECO4 Electricity	233,500.0	233,500.0	233,500.0	0.00%	0	xx.xx	04/04
VNECO 8 ELECTR	4,600.0	4,700.0	4,400.0	+6.98%	15.9K	xx.xx	17/06
Vegetexco Port JSC	26,600.0	26,700.0	26,600.0	-0.37%	4.9K	xx.xx	17/06
VGS	38,000.0	38,800.0	36,000.0	+2.70%	1.66M	xx.xx	17/06
VIGLACERA HALO	11,500.0	11,800.0	11,500.0	+4.55%	8.8K	xx.xx	17/06
VICS	7,700.00	7,900.00	7,600.00	+1.32%	400.71K	xx.xx	17/06
VIT	17,700.0	17,700.0	16,500.0	0.00%	0	xx.xx	13/06
VLA	14,900.0	14,900.0	14,900.0	0.00%	2.3K	xx.xx	17/06
Vimeco JSC	7,800.0	7,800.0	7,600.0	+1.30%	8.07K	xx.xx	17/06
Vinacontrol	42,100.0	42,300.0	42,100.0	0.00%	0	xx.xx	14/06
VINAFREIGHT	10,500.0	10,700.0	10,400.0	+1.94%	14.91K	xx.xx	17/06
Vietnam National Reinsurance	26,000.0	26,300.0	25,300.0	-1.14%	13.65K	xx.xx	17/06
VAN CARGOES	40,500.0	40,500.0	40,500.0	+1.25%	300	xx.xx	17/06
VTC Telecommunications JSC	10,300.0	10,600.0	10,300.0	-2.83%	4.05K	xx.xx	17/06
Vicem Energy and Environment JSC	6,200.0	6,300.0	6,000.0	+1.64%	53.88K	xx.xx	17/06
West Coach Station JSC	214,900	219,000	200,000	+4.83%	845	xx.xx	17/06
WSS	5,900.0	5,900.0	5,700.0	+1.72%	45.21K	xx.xx	17/06
Petrovietnam Pac	12,900.0	12,900.0	12,500.0	+1.57%	1.8K	xx.xx	17/06
CEO Group JSC	18,100.0	18,400.0	18,100.0	-1.09%	4.44M	xx.xx	17/06
Vietnam Enterprise Investment Dev	1,700.00	1,700.00	1,600.00	0.00%	0	xx.xx	14/06
Danang Airport Services JSC	35,000.0	35,500.0	35,000.0	0.00%	670	xx.xx	17/06
SouthEast Petrovietnam Fertil Chem	10,900.0	11,100.0	10,600.0	+1.87%	40.9K	xx.xx	17/06
PetroVietnam Coating JSC	29,500.0	30,500.0	29,300.0	-3.28%	399K	xx.xx	17/06
Song Da Thanh Hoa JSC	11,800.0	11,800.0	11,800.0	0.00%	0	xx.xx	17/04
Tri Viet Management Investment Corp	10,000.0	10,100.0	9,800.0	-0.99%	952.98K	xx.xx	17/06
South Books Educational Equipment	12,600.0	12,600.0	12,600.0	0.00%	569	xx.xx	17/06
Ben Thanh Water	39,000.0	39,000.0	39,000.0	0.00%	0	xx.xx	13/06
Vinacomin Machinery JSC	17,100.0	17,100.0	17,100.0	-7.07%	200	xx.xx	17/06
Central Pharmaceutical JSC No3	63,500	63,500	61,000	+0.79%	9.81K	xx.xx	17/06
Viglacera Dong Trieu JSC	4,300	4,300	4,200	+2.38%	14.92K	xx.xx	17/06
Central PetroVietnam Fertilizer and	19,500.0	19,500.0	19,300.0	+1.04%	6K	xx.xx	17/06
Din Capital Investment	10,500.0	11,000.0	10,500.0	+1.94%	3.8K	xx.xx	17/06
SCI E C JSC	12,800.0	13,000.0	12,800.0	-0.78%	30.56K	xx.xx	17/06
Saigon Plant Protection JSC	10,400	10,400	10,000	+9.47%	300	xx.xx	17/06
Thanh An 96 Installation	13,700.0	14,100.0	13,600.0	-2.14%	19.73K	xx.xx	17/06
North PetroVietnam Fertilizer & Che	10,500.0	10,500.0	10,500.0	0.00%	17.91K	xx.xx	17/06
Dam Phu My Packaging JSC	14,000.0	14,000.0	14,000.0	0.00%	0	xx.xx	14/06
South West PetroVietnam Fertil Chem	8,300.0	8,300.0	8,200.0	+1.22%	21.04K	xx.xx	17/06
Vietnam Maritime Development JSC	25,500.0	26,000.0	25,500.0	0.00%	410	xx.xx	17/06
MBG JSC	4,600.0	4,700.0	4,400.0	-2.13%	784.53K	xx.xx	17/06
Phuc Thinh Design Construction Trad	10,000.0	10,000.0	10,000.0	0.00%	0	xx.xx	13/06
TRANGCORP Corporation JSC	18,000.0	18,000.0	17,800.0	+0.56%	11.2K	xx.xx	17/06
Vietnam Ocean Shipping Agency Corp	27,500.0	27,500.0	27,500.0	0.00%	6.11K	xx.xx	17/06
PetroVietnam Oil Phu Yen	9,200.0	9,200.0	9,200.0	0.00%	0	xx.xx	13/06
Atesco Industrial Cartering	18,500.0	19,900.0	16,500.0	+1.09%	7K	xx.xx	17/06
Danang Port	31,000.0	31,200.0	30,800.0	-0.64%	24.7K	xx.xx	17/06
New Residential Urban Development Holdings	19,800.0	19,800.0	19,500.0	0.00%	9.2K	xx.xx	17/06
MB Securities	33,600.0	34,000.0	33,100.0	-0.88%	4.2M	xx.xx	17/06
Vinacomin Coal Import	77,100.0	77,200.0	77,000.0	-0.13%	1.8K	xx.xx	17/06
MST Investment JSC	5,500.0	5,700.0	5,500.0	-1.79%	623.41K	xx.xx	17/06
La Hien Cement	22,000.0	22,200.0	22,000.0	-0.45%	9.4K	xx.xx	17/06
Ipa Investments	14,200	14,500	14,100	-1.39%	171.48K	xx.xx	17/06
Minh Khang Capital Trading Public JSC	6,200.0	6,200.0	5,800.0	-1.59%	30.11K	xx.xx	17/06
Vinacomin Minerals	35,000.00	35,000.00	34,800.00	0.00%	6.3K	xx.xx	17/06
Tien Thanh Service	4,300.0	4,400.0	4,300.0	0.00%	305.47K	xx.xx	17/06
Vinacomin Viet Bac Mining Industry Holding	22,800	22,900	20,800	+2.24%	2K	xx.xx	17/06
Vinacomin Power	13,900	14,300	13,400	+1.46%	5.9K	xx.xx	17/06
Viet Thai Electric	7,300.0	7,800.0	7,300.0	-9.88%	15.1K	xx.xx	17/06
Gia Dinh Water Supply	33,100	33,200	33,100	+9.60%	400	xx.xx	17/06
PC3 Investment	18,500.0	18,500.0	18,000.0	0.00%	1.1K	xx.xx	17/06
Ego Viet Nam Investment JSC	7,400.0	7,600.0	7,400.0	+2.78%	361	xx.xx	17/06
Vinacomin Northern Coal	77,300.0	78,000.0	76,300.0	0.00%	19.52K	xx.xx	17/06
Viet Nam Forestry	16,600	16,600	16,000	+1.22%	4.4K	xx.xx	17/06
Petrolimex Infor Tech	27,800	29,200	27,800	+4.51%	2.9K	xx.xx	17/06
CamRanh Port	12,800	12,800	12,200	0.00%	200	xx.xx	17/06
Petrolimex Installation III	7,500.0	7,500.0	7,500.0	0.00%	0	xx.xx	13/06
Thong Nhat	41,700.0	41,700.0	41,700.0	-0.71%	200	xx.xx	17/06
Tipharco Pharma	38,200	38,500	36,600	-1.04%	8.5K	xx.xx	17/06
1369 Construction	7,000.0	7,200.0	6,700.0	+2.94%	553.22K	xx.xx	17/06
Vi Na Ta Ba Trading	4,000.0	4,000.0	4,000.0	0.00%	0	xx.xx	10/06
Tay Ninh Tourist	33,500.0	33,800.0	33,000.0	-0.89%	400	xx.xx	17/06
Transimex	19,000	19,000	18,500	+1.06%	3.9K	xx.xx	17/06
Khang Minh Brick	37,300.0	37,300.0	34,100.0	+0.81%	260.24K	xx.xx	17/06
Central Container	17,800.0	17,800.0	17,800.0	0.00%	1K	xx.xx	17/06
HTC Holding JSC	7,000.0	7,200.0	6,500.0	+1.45%	2K	xx.xx	17/06
Song Hong Aluminum	6,200.00	6,200.00	6,000.00	+3.33%	124.72K	xx.xx	17/06
Riverway Management 3	6,000.0	6,000.0	6,000.0	-1.64%	1.01K	xx.xx	17/06
Me Lin Steel	6,600.0	6,700.0	6,600.0	+3.13%	1.3K	xx.xx	17/06
Cam Ranh Airport	10,100.0	10,400.0	10,000.0	0.00%	16.5K	xx.xx	17/06
Thanh Dat Invest	27,700.0	28,900.0	27,700.0	-2.81%	1.05M	xx.xx	17/06
Idico Corporation JSC	62,000	66,000	61,600	-0.80%	1.63M	xx.xx	17/06
Angiang Port	9,400.0	9,700.0	8,800.0	-3.09%	48.83K	xx.xx	17/06
Kien Hung	10,900.0	11,500.0	10,900.0	0.00%	0	xx.xx	14/06
Bac A Commercial Joint Stock Bank	12,200	12,400	12,200	-0.81%	4.99K	xx.xx	17/06
Nha Be Water	28,600.0	28,600.0	24,500.0	0.00%	0	xx.xx	23/03
Ninh Binh Phosphate	15,000.0	15,000.0	15,000.0	0.00%	0	xx.xx	14/06
Thang Long	8,000.0	8,000.0	8,000.0	0.00%	100	xx.xx	17/06
X20	10,300.0	10,400.0	10,300.0	0.00%	0	xx.xx	11/06
Nghe Tinh Port	11,000.0	11,000.0	11,000.0	0.00%	0	xx.xx	12/06
Danh Khoi JSC	4,700.0	4,900.0	4,700.0	0.00%	374.55K	xx.xx	17/06
Everest Securities	7,700	8,000	7,700	-2.53%	184.8K	xx.xx	17/06
AAV JSC	5,500.0	5,800.0	5,500.0	-3.51%	805.29K	xx.xx	17/06
TDT Invest	7,000.0	7,000.0	6,900.0	0.00%	51.12K	xx.xx	17/06
Son Ha Develop	11,200.0	11,400.0	10,900.0	+1.82%	11.9K	xx.xx	17/06
Viet Nam Herbs	3,100.0	3,100.0	3,000.0	+3.33%	435.56K	xx.xx	17/06
Hanoi Battery	70,100.0	70,100.0	70,100.0	0.00%	0	xx.xx	13/06
Indochine Import Export	4,000.0	4,200.0	4,000.0	-2.44%	292.16K	xx.xx	17/06
Bao Ngoc Investment Production	13,700.00	13,700.00	13,400.00	+0.74%	192.19K	xx.xx	17/06
Bich Chi Food Co	30,600.00	30,900.00	30,600.00	0.00%	0	xx.xx	14/06
Green Development and Investment Service JSC	14,800.00	14,800.00	14,800.00	-1.33%	201	xx.xx	17/06
Viet Nam Enteco	44,000.00	44,000.00	44,000.00	0.00%	0	xx.xx	17/05
Mediplantex National Pharmaceutical JSC	27,800.00	27,800.00	27,800.00	-9.74%	1K	xx.xx	17/06
Nuoc Trong Hydro Power JSC	57,900.00	57,900.00	54,000.00	0.00%	0	xx.xx	10/06
Plastic Additives JSC	7,700.00	7,900.00	7,000.00	+5.48%	116.04K	xx.xx	17/06
Hanoi Reinsurance JSC	19,500.00	19,500.00	19,500.00	0.00%	0	xx.xx	14/06
Sonadezi Long Binh Share Holding Co	44,500.00	44,600.00	44,400.00	+0.23%	1.4K	xx.xx	17/06
Thaiholdings JSC	35,300	35,400	35,300	+0.28%	805	xx.xx	17/06
Dai Viet Paint JSC	2,200.00	2,300.00	2,000.00	0.00%	0	xx.xx	14/06
Hoang Mai Stone JSC	31,000.00	31,100.00	27,100.00	+9.54%	93.97K	xx.xx	17/06
Real Tech JSC	40,300.00	40,300.00	40,100.00	0.00%	10.2K	xx.xx	17/06
40 Investment Construction JSC	19,000.00	19,000.00	19,000.00	0.00%	0	xx.xx	13/06
SCG Construction JSC	65,700.00	66,000.00	65,700.00	-0.61%	43K	xx.xx	17/06
Viet Thanh Plastic Trading and	10,300.00	10,600.00	10,200.00	0.00%	373.43K	xx.xx	17/06
Viet Nam Medicinal Materials JSC	12,900.00	12,900.00	12,400.00	+2.38%	1.29M	xx.xx	17/06
Picomat Plastic JSC	11,500.00	11,600.00	11,400.00	-0.86%	80.85K	xx.xx	17/06
Tung Khanh Trading and	3,700.00	3,700.00	3,700.00	0.00%	0	xx.xx	14/06
Petro Times JSC	11,400.00	11,800.00	11,300.00	+1.95%	258.7K	xx.xx	17/06
Viet First Securities	16,400.00	16,500.00	16,300.00	-0.61%	270.9K	xx.xx	17/06

Markets

S&P/ASX 200

7,700.30

-24.00

-0.31%

ASX 200 Futures

7,697.50

-24.5

-0.32%

ASX All Ordinaries

7,943.60

-31.20

-0.39%

US 500

5,441.60

+10.0

+0.18%

Dow Jones

38,611.55

+22.39

+0.06%

China A50 Futures

12,237.00

-15.0

-0.12%

Dollar Index

105.097

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.140	-3.09%	32.05M
BHP Group Ltd	42.540	-1.28%	7.99M
National Australia Bank	35.260	+0.69%	3.71M
Westpac Banking	26.970	+0.67%	3.64M
Rio Tinto Ltd	118.160	-1.70%	1.66M
Commonwealth Bank Australia	125.490	+0.14%	1.54M
CSL	288.80	-0.10%	696.54K

Name	Last	Chg. %	Vol.
Schrole	0.450	+181.25%	3.28M
Lodestar Minerals Ltd	0.002	+100.00%	200.00K
AXP Energy	0.002	+100.00%	2.51M
Korab Resources Ltd	0.006	+50.00%	1.72M
Dundas Minerals	0.03	+50.00%	1.06M
Melodiol Global Health	0.030	+42.86%	1.69M
South Harz Potash	0.014	+40.00%	15.67M

Name	Last	Chg. %	Vol.
Volt Resources	0.004	-33.33%	10.24M
Antilles Gold	0.004	-33.33%	23.06M
North Stawell	0.02	-25.93%	118.97K
E79 Gold Mines	0.03	-25.00%	92.80K
Spenda Ltd	0.006	-25.00%	13.71M
Vital Metals	0.003	-25.00%	794.96K
Mount Burgess Mining NL	0.002	-25.00%	119.19K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HNX (HNXI)

HNX Constituents

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Binh Dinh Book and Equipment JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

Ben Thanh Services JSC

Binh Thuan Books and Equipment JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Hoang Kim Tay Nguyen JSC

Vinam.,JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

Education Cartography and Illustration JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

Hoaphat Textbook Printing JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

CNC Capital Viet Nam JSC