Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
3382 | Tokyo | JPY | Delayed | |
SVNDY | OTC Markets | USD | Delayed | |
SVNDF | OTC Markets | USD | Delayed | |
3382 | TradeGate | EUR | Delayed | |
3382 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,495.50 | 38,525.50 | 38,084.50 | +483.00 | +1.27% | 31/05 | ||
S&P Global 100 | 3,732.53 | 3,766.99 | 3,725.31 | -31.76 | -0.84% | 30/05 | ||
TOPIX | 2,772.49 | 2,775.24 | 2,738.46 | +46.29 | +1.70% | 31/05 | ||
Nikkei 300 | 582.31 | 583.47 | 576.04 | -4.14 | -0.71% | 30/05 | ||
JPX-Nikkei 400 | 25,286.82 | 25,316.92 | 24,972.03 | +416.80 | +1.68% | 31/05 | ||
TR Japan 50 | 173.95 | 174.44 | 172.12 | -1.72 | -0.98% | 30/05 | ||
DJ Asian Titans 50 USD | 223.62 | 225.21 | 223.12 | +0.34 | +0.15% | 01/06 | ||
DJ Retail Titans 30 | 1,074.02 | 1,074.65 | 1,061.00 | +3.32 | +0.31% | 01/06 | ||
DJ Sector Titans Composite | 663.43 | 663.61 | 655.65 | +4.68 | +0.71% | 01/06 | ||
TOPIX Retail Trade | 1,752.22 | 1,752.22 | 1,734.62 | +24.86 | +1.44% | 31/05 | ||
Topix 100 | 1,917.54 | 1,919.46 | 1,894.71 | +31.04 | +1.65% | 31/05 | ||
Topix 1000 | 2,624.56 | 2,627.25 | 2,592.46 | +43.69 | +1.69% | 31/05 | ||
Topix 500 | 2,171.33 | 2,173.71 | 2,144.84 | +35.95 | +1.68% | 31/05 | ||
Topix Core 30 | 1,464.49 | 1,466.22 | 1,446.14 | +24.55 | +1.70% | 31/05 | ||
TSE TOPIX17 Retail Stock Price | 304.39 | 304.39 | 301.33 | +4.32 | +1.44% | 31/05 | ||
STOXX Global 150 USD Price | 6,319.95 | 6,319.95 | 6,319.95 | -46.55 | -0.73% | 30/05 | ||
STOXX Global 150 EUR Price | 7,805.50 | 7,892.89 | 7,797.38 | -77.12 | -0.98% | 30/05 | ||
JPX Prime 150 | 1,209.05 | 1,210.57 | 1,195.70 | +16.95 | +1.42% | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review