Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.70 | 3.71 | 3.80 | 3.67 | -0.27% | 753.11M | 3.70-0.27% | 31/05 | |
1398 Industrial and Commercial Bank of China | 4.42 | 4.47 | 4.59 | 4.42 | -1.12% | 659.73M | 4.42-1.12% | 31/05 | |
0939 China Construction Bank Corp | 5.54 | 5.60 | 5.72 | 5.54 | -1.07% | 621.32M | 5.54-1.07% | 31/05 | |
9432 Nippon Telegraph & Telephone Corp | 154.30 | 152.20 | 154.70 | 152.00 | +1.38% | 301.19M | 154.30+1.38% | 31/05 | |
0386 China Petroleum & Chemical Corp Class H | 4.96 | 5.02 | 5.09 | 4.96 | -1.20% | 141.03M | 4.96-1.20% | 31/05 |
Name | Price |
---|---|
6503 Mitsubishi Electric | 2,730.00+120.0+4.60% |
6752 Panasonic | 1,383.50+44.0+3.28% |
9984 SoftBank Group Corp. | 9,042.00+284.0+3.24% |
6501 Hitachi | 16,145.00+445.0+2.83% |
0941 China Mobile | 75.10+1.85+2.53% |
Name | Price |
---|---|
0700 Tencent Holdings | 359.80-8.20-2.23% |
2330 Taiwan Semicon | 838.00-19.00-2.22% |
2317 Hon Hai Precision | 176.50-4.00-2.22% |
2318 Ping An Insurance | 39.55-0.70-1.74% |
005380 Hyundai Motor | 253,000.00-4,000-1.56% |