Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PG | NYSE | USD | Real-time | |
0NOF | London | USD | Real-time | |
PG | Mexico | MXN | Delayed | |
1PG | Milan | EUR | Real-time | |
PG | Xetra | EUR | Delayed | |
PG | TradeGate | EUR | Delayed | |
PG | Frankfurt | EUR | Delayed | |
PGm | Buenos Aires | ARS | Delayed | |
PGCO34 | B3 | BRL | Delayed | |
PG | Vienna | EUR | Real-time | |
PG | Ukraine | UAH | Delayed | |
PG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,474.59 | 5,488.82 | 5,420.75 | +42.95 | +0.79% | 05:58:16 | ||
Dow Jones | 38,783.60 | 38,839.88 | 38,431.95 | +194.44 | +0.50% | 05:58:08 | ||
DJ Composite | 12,311.3 | 12,329.1 | 12,198.9 | +53.0 | +0.43% | 05:57:59 | ||
DJ US | 1,327.15 | 1,330.65 | 1,314.18 | +10.12 | +0.77% | 05:57:55 | ||
DJ Large-Cap | 1,226.34 | 1,230.20 | 1,214.40 | +9.46 | +0.78% | 05:57:57 | ||
DJ Personal & Household Goods | 971.47 | 973.91 | 957.46 | +7.92 | +0.82% | 05:57:56 | ||
DJ Household Goods & Home Construction | 1,116.34 | 1,120.80 | 1,101.09 | +7.89 | +0.71% | 05:57:56 | ||
DJ Nondurable Household | 1,327.99 | 1,335.19 | 1,308.47 | +9.72 | +0.74% | 05:57:56 | ||
DJ Large-Cap Value | 3,785.5 | 3,787.2 | 3,751.8 | +18.0 | +0.48% | 05:57:53 | ||
DJ Value | 4,318.4 | 4,321.3 | 4,277.3 | +23.6 | +0.55% | 05:57:53 | ||
NYSE TOP US 100 | 15,165.3 | 15,203.1 | 15,073.3 | -37.9 | -0.25% | 14/06 | ||
NYSE Composite | 17,817.3 | 17,923.4 | 17,713.5 | -106.2 | -0.59% | 14/06 | ||
S&P Global 100 | 3,914.63 | 3,915.22 | 3,890.42 | +1.82 | +0.05% | 14/06 | ||
ARCA Institutional | 2,770.5 | 2,771.1 | 2,754.4 | +6.7 | +0.24% | 14/06 | ||
ARCA Major Markets | 3,595.5 | 3,598.8 | 3,576.6 | -3.2 | -0.09% | 14/06 | ||
S&P 100 | 2,658.66 | 2,661.22 | 2,626.64 | +26.31 | +1.00% | 05:42:00 | ||
TR US 50 | 351.33 | 351.38 | 349.05 | +1.31 | +0.37% | 14/06 | ||
Dow Jones Gl Titan 50 EUR | 837.25 | 840.73 | 831.82 | +1.18 | +0.14% | 05:57:00 | ||
DJ Global Titans | 671.19 | 673.81 | 665.65 | +3.84 | +0.58% | 05:57:00 | ||
DJ Personal Household Goods 30 | 901.46 | 902.12 | 892.63 | +2.90 | +0.32% | 05:57:00 | ||
DJ Sector Titans Composite | 679.21 | 680.15 | 674.10 | +3.70 | +0.55% | 05:57:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 869.77 | 870.05 | 864.34 | -0.69 | -0.08% | 14/06 | ||
S&P 500 Consumer Staples | 818.05 | 818.19 | 812.53 | +0.06 | +0.01% | 14/06 | ||
STOXX Global 150 USD Price | 6,591.22 | 6,591.22 | 6,591.22 | -0.49 | -0.01% | 14/06 | ||
STOXX Global 150 EUR Price | 8,257.45 | 8,259.81 | 8,208.38 | +63.79 | +0.78% | 14/06 | ||
Investing.com US 500 | 2,145.60 | 2,151.11 | 2,123.84 | +41.97 | +2.00% | 05:58:00 | ||
Investing US 30 | 3,931.5 | 3,938.0 | 3,894.0 | +63.0 | +1.63% | 05:58:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review