Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ITW | NYSE | USD | Real-time | |
ITW | Mexico | MXN | Delayed | |
ITW | Frankfurt | EUR | Delayed | |
ITW | TradeGate | EUR | Delayed | |
ITW | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,487.03 | 5,490.38 | 5,471.32 | +13.80 | +0.25% | 06:15:50 | ||
DJ US | 1,330.40 | 1,331.35 | 1,326.78 | +3.32 | +0.25% | 06:20:00 | ||
DJ Large-Cap | 1,228.89 | 1,229.74 | 1,225.13 | +2.67 | +0.22% | 06:20:02 | ||
DJ Industrial Goods & Services | 1,204.41 | 1,204.81 | 1,198.02 | +5.36 | +0.45% | 06:20:01 | ||
DJ Industrial Engineering | 3,776.2 | 3,776.3 | 3,745.8 | +25.0 | +0.67% | 06:20:01 | ||
DJ Industrial Machinery | 1,128.55 | 1,129.00 | 1,120.08 | +6.59 | +0.59% | 06:20:01 | ||
DJ Large-Cap Value | 3,809.3 | 3,814.6 | 3,789.5 | +23.5 | +0.62% | 06:20:03 | ||
DJ Value | 4,342.2 | 4,348.1 | 4,322.3 | +23.7 | +0.55% | 06:20:03 | ||
NYSE TOP US 100 | 15,222.6 | 15,240.7 | 15,095.9 | +57.4 | +0.38% | 17/06 | ||
NYSE Composite | 17,902.3 | 17,921.7 | 17,762.0 | +85.0 | +0.48% | 17/06 | ||
DJ Indust Goods Services Titans 30 | 724.29 | 724.77 | 721.14 | +2.69 | +0.37% | 06:20:00 | ||
DJ Sector Titans Composite | 681.70 | 682.07 | 679.47 | +2.88 | +0.42% | 06:30:00 | ||
S&P Composite 1500 Industrials | 1,143.50 | 1,145.40 | 1,126.52 | +12.19 | +1.08% | 17/06 | ||
S&P 500 Industrials | 1,033.35 | 1,035.27 | 1,017.94 | +11.00 | +1.08% | 17/06 | ||
Investing.com US 500 | 2,150.34 | 2,151.70 | 2,144.53 | +4.83 | +0.23% | 05:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review