Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MO | NYSE | USD | Real-time | |
MO | Mexico | MXN | Delayed | |
1MO | Milan | EUR | Real-time | |
MO | TradeGate | EUR | Delayed | |
MO | Frankfurt | EUR | Delayed | |
MO | Xetra | EUR | Delayed | |
MO | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,346.99 | 5,375.08 | 5,331.33 | -5.97 | -0.11% | 08/06 | ||
DJ US | 1,298.36 | 1,305.03 | 1,294.79 | -2.25 | -0.17% | 08/06 | ||
DJ Large-Cap | 1,192.15 | 1,198.66 | 1,188.52 | -0.37 | -0.03% | 08/06 | ||
DJ Personal & Household Goods | 971.60 | 980.01 | 971.18 | -7.52 | -0.77% | 08/06 | ||
DJ Tobacco | 743.38 | 748.14 | 742.95 | -2.93 | -0.39% | 08/06 | ||
DJ Large-Cap Value | 3,809.6 | 3,835.0 | 3,801.4 | -1.8 | -0.05% | 08/06 | ||
DJ Value | 4,341.3 | 4,369.3 | 4,329.0 | -10.2 | -0.24% | 08/06 | ||
NYSE TOP US 100 | 15,276.3 | 15,373.1 | 15,236.5 | -11.0 | -0.07% | 07/06 | ||
NYSE Composite | 17,985.6 | 18,099.6 | 17,961.6 | -80.9 | -0.45% | 07/06 | ||
ARCA Tobacco | 1,608.8 | 1,619.2 | 1,603.9 | -10.4 | -0.64% | 07/06 | ||
S&P 100 | 2,574.84 | 2,589.18 | 2,566.06 | -0.56 | -0.02% | 08/06 | ||
DJ Personal Household Goods 30 | 922.19 | 930.09 | 921.53 | -5.79 | -0.62% | 08/06 | ||
DJ Sector Titans Composite | 671.87 | 674.67 | 670.70 | -2.40 | -0.36% | 08/06 | ||
S&P Composite 1500 Consumer Staples | 880.62 | 886.99 | 879.63 | -5.52 | -0.62% | 07/06 | ||
S&P 500 Consumer Staples | 828.01 | 834.05 | 827.05 | -5.00 | -0.60% | 07/06 | ||
STOXX Global 150 USD Price | 6,492.59 | 6,492.59 | 6,492.59 | -11.96 | -0.18% | 07/06 | ||
Investing.com US 500 | 2,072.01 | 2,083.22 | 2,066.39 | -3.19 | -0.15% | 08/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review