Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -7.1300 | -2.2900 | -7.1100 | -2.2900 | 0.3000 | 08/06 | |
EURSEK TN FWD | -1.2300 | -0.3700 | 6.0430 | -0.3700 | 0.3870 | 08/06 | |
EURSEK SN FWD | -1.1900 | -0.7900 | -1.1900 | -0.7900 | 2.4000 | 6:00:16 | |
EURSEK SW FWD | -2.5200 | -1.5200 | -2.5200 | -1.5200 | 0.7100 | 6:00:16 | |
EURSEK 2W FWD | -4.2500 | -2.9500 | -4.2500 | -5.1200 | 1.7000 | 08/06 | |
EURSEK 3W FWD | -6.3100 | -4.5600 | -6.3100 | -4.5600 | 1.8700 | 6:00:16 | |
EURSEK 1M FWD | -8.6100 | -6.5600 | -8.6100 | -19.0900 | 1.7000 | 6:00:16 | |
EURSEK 2M FWD | -18.0300 | -14.9400 | -18.0300 | -14.9400 | 6.5800 | 6:00:16 | |
EURSEK 3M FWD | -37.8100 | -33.7300 | -37.8100 | -33.7300 | 9.2700 | 6:00:16 | |
EURSEK 4M FWD | -54.7500 | -49.7000 | -54.7500 | -49.7000 | 13.7100 | 6:00:16 | |
EURSEK 5M FWD | -73.4300 | -67.3300 | -73.4300 | -67.3300 | 16.9400 | 6:00:16 | |
EURSEK 6M FWD | -95.1500 | -88.0900 | -95.1500 | -88.0900 | 18.2500 | 6:00:16 | |
EURSEK 7M FWD | -117.2900 | -106.8600 | -117.2900 | -112.0700 | 27.7600 | 6:00:16 | |
EURSEK 8M FWD | -135.8800 | -126.8000 | -135.8800 | -126.8000 | 23.3500 | 6:00:16 | |
EURSEK 9M FWD | -155.3300 | -145.3300 | -155.3300 | -145.3300 | 25.9700 | 6:00:16 | |
EURSEK 10M FWD | -180.6500 | -136.7500 | -171.8500 | -197.4100 | 21.6600 | 08/06 | |
EURSEK 11M FWD | -202.5500 | -154.2000 | -197.6000 | -185.5300 | 11.6600 | 08/06 | |
EURSEK 1Y FWD | -233.3000 | -182.7000 | -222.7500 | -207.2200 | 59.7700 | 08/06 | |
EURSEK 2Y FWD | -408.4000 | -216.6500 | -402.6700 | -310.9100 | 54.5600 | 08/06 | |
EURSEK 3Y FWD | -964.7000 | -273.3000 | -808.1000 | -392.9000 | -188.9000 | 07/06 | |
EURSEK 4Y FWD | -1161.7000 | -235.6000 | -1137.1000 | -235.6000 | -258.9000 | 07/06 | |
EURSEK 5Y FWD | -1250.6000 | -86.8000 | -1001.8000 | -302.4000 | -284.8000 | 07/06 | |
EURSEK 6Y FWD | -1010.0000 | -438.0000 | -780.0000 | -445.0000 | -271.0000 | 07/06 | |
EURSEK 7Y FWD | -864.0000 | 99.0000 | -265.0000 | -210.0000 | 920.0000 | 07/06 | |
EURSEK 8Y FWD | -816.0000 | -66.0000 | -812.0000 | -72.0000 | -286.0000 | 07/06 | |
EURSEK 9Y FWD | -727.0000 | 110.0000 | -479.0000 | 104.0000 | -300.0000 | 07/06 | |
EURSEK 10Y FWD | -650.0000 | 266.0000 | -367.0000 | 238.0000 | -340.0000 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review