Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.6160 | 1.1680 | 0.8830 | 0.2500 | 0.5870 | 22:46:21 | |
AUDUSD TN FWD | 0.8970 | 0.9400 | 0.8970 | 0.9400 | 0.4430 | 22:41:29 | |
AUDUSD SN FWD | 0.2110 | 0.2170 | 0.2140 | 0.2100 | 0.0300 | 22:44:14 | |
AUDUSD SW FWD | 1.4500 | 1.4900 | 1.4800 | 1.4600 | -0.0100 | 22:46:42 | |
AUDUSD 2W FWD | 2.8600 | 2.8900 | 2.8700 | 2.8000 | 0.0100 | 22:46:42 | |
AUDUSD 3W FWD | 4.2500 | 4.2900 | 4.2500 | 4.2400 | 0.0100 | 22:46:42 | |
AUDUSD 1M FWD | 6.1900 | 6.2800 | 6.2200 | 6.2200 | -0.0100 | 22:46:42 | |
AUDUSD 2M FWD | 12.1700 | 12.2800 | 12.2100 | 12.2200 | 0.1000 | 22:46:42 | |
AUDUSD 3M FWD | 17.6000 | 17.7700 | 17.6600 | 17.4900 | 0.1500 | 22:46:42 | |
AUDUSD 4M FWD | 23.1900 | 23.5700 | 23.4700 | 22.5400 | 0.1900 | 22:46:32 | |
AUDUSD 5M FWD | 27.6100 | 27.9000 | 28.0300 | 27.7600 | 0.4100 | 22:46:42 | |
AUDUSD 6M FWD | 32.1700 | 33.3700 | 33.1100 | 31.8400 | 0.1000 | 22:46:44 | |
AUDUSD 7M FWD | 36.3100 | 37.4500 | 37.2500 | 37.0800 | 0.0500 | 22:46:39 | |
AUDUSD 8M FWD | 40.7900 | 41.3500 | 41.0000 | 40.8200 | 0.6600 | 22:46:19 | |
AUDUSD 9M FWD | 44.0400 | 45.0400 | 45.5300 | 44.2900 | 0.6400 | 22:46:42 | |
AUDUSD 10M FWD | 47.4600 | 48.3300 | 48.5400 | 47.6800 | 0.5700 | 22:46:16 | |
AUDUSD 11M FWD | 49.2800 | 53.0800 | 52.0900 | 50.8900 | -0.7600 | 22:46:44 | |
AUDUSD 1Y FWD | 53.1500 | 54.1500 | 55.7600 | 53.6100 | 0.8500 | 22:46:42 | |
AUDUSD 15M FWD | 59.9200 | 62.3000 | 62.9700 | 61.3900 | -0.1100 | 22:16:30 | |
AUDUSD 21M FWD | 69.6100 | 72.8900 | 73.4600 | 68.6900 | -0.0800 | 22:16:39 | |
AUDUSD 2Y FWD | 76.6400 | 84.1000 | 77.4400 | 64.8700 | 4.1500 | 22:16:30 | |
AUDUSD 3Y FWD | 69.5400 | 84.2900 | 69.5400 | 80.0000 | 11.6400 | 22:16:30 | |
AUDUSD 4Y FWD | 44.2400 | 68.2400 | 44.2400 | 68.2100 | 8.4400 | 22:11:26 | |
AUDUSD 5Y FWD | 9.9400 | 39.9400 | 9.9400 | 39.9100 | 11.8400 | 22:11:26 | |
AUDUSD 6Y FWD | -39.8200 | -8.3000 | -37.9321 | -54.3391 | 2.7376 | 22:46:32 | |
AUDUSD 7Y FWD | -105.0800 | -68.8700 | -73.8372 | -108.1455 | 1.9019 | 22:46:44 | |
AUDUSD 8Y FWD | -171.4800 | -130.7600 | -131.1730 | -175.3711 | 1.9641 | 22:46:44 | |
AUDUSD 9Y FWD | -240.6100 | -195.4900 | -221.1878 | -244.7406 | 2.7448 | 22:46:44 | |
AUDUSD 10Y FWD | -298.4700 | -246.0200 | -283.9511 | -302.9757 | 3.2015 | 22:46:32 | |
AUDUSD 12Y FWD | -414.4800 | -347.1600 | -407.0381 | -419.6057 | 3.9815 | 22:46:32 | |
AUDUSD 15Y FWD | -588.5800 | -498.9300 | -580.2445 | -598.2845 | 5.1521 | 22:46:32 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 21:00:10 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 21:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review