Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5411 JFE Holdings, Inc. | 2,247.00 | 2,256.00 | 2,271.50 | 2,238.00 | -0.40% | 5.13M | 2,247.00-0.40% | 18/06 | |
5406 Kobe Steel, Ltd. | 1,918.50 | 1,946.50 | 1,961.00 | 1,910.00 | -1.44% | 3.8M | 1,918.50-1.44% | 18/06 | |
5401 Nippon Steel Corp | 3,313.00 | 3,304.00 | 3,346.00 | 3,308.00 | +0.27% | 2.69M | 3,313.00+0.27% | 18/06 | |
5423 Tokyo Steel Mfg Co Ltd | 1,655.00 | 1,661.00 | 1,687.00 | 1,638.00 | -0.36% | 384.7K | 1,655.00-0.36% | 18/06 | |
5563 Nippon Denko Co Ltd | 288.00 | 282.00 | 289.00 | 285.00 | +2.13% | 330.4K | 288.00+2.13% | 18/06 |
Name | Price |
---|---|
5449 Osaka Steel Co Ltd | 2,450.00+89.0+3.77% |
5612 Nippon Chutetsukan KK | 1,586.00+44.0+2.85% |
5563 Nippon Denko Co Ltd | 288.00+6.0+2.13% |
5444 Yamato Kogyo Co Ltd | 7,722.00+113.0+1.49% |
5440 Kyoei Steel Ltd | 2,076.00+29.0+1.42% |
Name | Price |
---|---|
7305 Araya Industrial | 5,170.00-100.0-1.90% |
5406 Kobe Steel | 1,918.50-28.0-1.44% |
6319 SNT Corp | 231.00-2.0-0.86% |
5445 Tokyo Tekko Co Ltd | 5,220.00-40.0-0.76% |
5411 JFE Holdings, Inc. | 2,247.00-9.0-0.40% |