- ByReuters-
By Jonathan Stempel and Koh Gui Qing OMAHA, Nebraska (Reuters) -Warren Buffett assured shareholders on Saturday that the executives expected to succeed him at Berkshire Hathaway...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
42.410 | 42.650 | 42.220 | +0.030 | +0.07% | 12.09M | ||
9.33 | 9.35 | 9.27 | +0.06 | +0.65% | 2.96M | ||
22.430 | 22.550 | 22.260 | +0.150 | +0.67% | 367.58K | ||
15.120 | 15.165 | 15.000 | +0.070 | +0.47% | 2.9M | ||
275.80 | 277.50 | 274.44 | +0.41 | +0.15% | 472.25K | ||
183.830 | 187.690 | 183.360 | -4.170 | -2.22% | 1.51M | ||
115.230 | 115.760 | 114.740 | +0.230 | +0.20% | 1.8M | ||
6.300 | 6.365 | 6.270 | +0.060 | +0.96% | 776.8K | ||
6.440 | 6.440 | 6.370 | +0.040 | +0.62% | 2.41M | ||
25.660 | 25.860 | 25.630 | +0.090 | +0.35% | 5.33M | ||
1.555 | 1.560 | 1.540 | +0.035 | +2.30% | 24.65M | ||
1.065 | 1.085 | 1.060 | -0.010 | -0.93% | 10.93M | ||
14.380 | 14.400 | 14.280 | +0.100 | +0.70% | 2.44M | ||
63.70 | 63.70 | 63.24 | +0.46 | +0.73% | 473.73K | ||
28.480 | 28.610 | 28.290 | +0.250 | +0.89% | 4.02M | ||
4.170 | 4.195 | 4.130 | +0.070 | +1.71% | 3.04M | ||
32.630 | 33.005 | 32.010 | +0.860 | +2.71% | 4.16M | ||
0.395 | 0.400 | 0.390 | +0.005 | +1.28% | 436.67K | ||
8.890 | 8.890 | 8.870 | 0.000 | 0.00% | 425.56K | ||
53.58 | 53.99 | 53.46 | +0.21 | +0.39% | 1.74M | ||
4.430 | 4.450 | 4.355 | +0.040 | +0.91% | 6.16M | ||
10.71 | 10.95 | 10.66 | +0.11 | +1.04% | 225.25K | ||
60.34 | 60.81 | 59.89 | +0.41 | +0.68% | 208.03K | ||
6.380 | 6.500 | 6.360 | 0.000 | 0.00% | 742.63K | ||
13.17 | 13.20 | 13.06 | +0.05 | +0.38% | 68.08K | ||
2.36 | 2.43 | 2.34 | -0.06 | -2.48% | 1.55M | ||
10.05 | 10.14 | 9.89 | -0.05 | -0.50% | 394.54K | ||
11.92 | 12.16 | 11.83 | -0.09 | -0.75% | 685.73K | ||
320.82 | 322.93 | 317.21 | +4.53 | +1.43% | 125.29K | ||
14.86 | 15.07 | 14.76 | 0.00 | 0.00% | 42.38K | ||
20.50 | 20.75 | 20.45 | +0.03 | +0.15% | 589.86K | ||
39.920 | 39.970 | 38.920 | +0.900 | +2.31% | 597.03K | ||
5.800 | 5.800 | 5.650 | +0.150 | +2.65% | 3.27M | ||
17.710 | 18.020 | 17.600 | -0.270 | -1.50% | 1.54M | ||
1.14 | 1.16 | 1.14 | +0.01 | +0.44% | 580.42K | ||
13.09 | 13.14 | 12.88 | +0.08 | +0.61% | 510.99K | ||
1.575 | 1.590 | 1.560 | +0.020 | +1.29% | 3.35M | ||
2.34 | 2.35 | 2.28 | +0.02 | +0.86% | 480.38K | ||
8.41 | 8.41 | 8.26 | +0.13 | +1.57% | 394.76K | ||
6.560 | 6.580 | 6.510 | +0.090 | +1.39% | 1.63M | ||
4.630 | 4.700 | 4.615 | -0.050 | -1.07% | 809K | ||
5.13 | 5.14 | 5.08 | -0.02 | -0.39% | 811.01K | ||
9.76 | 9.78 | 9.72 | +0.05 | +0.51% | 615.85K | ||
26.59 | 26.79 | 26.54 | +0.03 | +0.11% | 70.26K | ||
4.61 | 4.63 | 4.59 | +0.04 | +0.88% | 738.24K | ||
8.44 | 8.67 | 8.43 | -0.10 | -1.17% | 1.02M | ||
3.800 | 3.840 | 3.780 | 0.000 | 0.00% | 2.75M | ||
2.790 | 2.790 | 2.760 | +0.010 | +0.36% | 1.88M | ||
1.085 | 1.120 | 1.080 | +0.015 | +1.40% | 10.05M | ||
8.380 | 8.420 | 8.250 | +0.110 | +1.33% | 2.28M | ||
2.06 | 2.08 | 2.04 | +0.01 | +0.49% | 6.87M | ||
23.53 | 23.70 | 23.42 | +0.08 | +0.34% | 87.47K | ||
7.740 | 7.870 | 7.700 | +0.130 | +1.71% | 2.13M | ||
38.28 | 38.91 | 38.28 | -0.35 | -0.91% | 159K | ||
11.75 | 11.89 | 11.69 | +0.07 | +0.60% | 877.13K | ||
0.935 | 0.950 | 0.930 | -0.005 | -0.53% | 657.78K | ||
24.74 | 25.17 | 24.70 | -0.30 | -1.20% | 215.43K | ||
3.58 | 3.59 | 3.52 | +0.06 | +1.70% | 1.02M | ||
9.640 | 9.660 | 9.580 | +0.020 | +0.21% | 1.99M | ||
7.920 | 8.020 | 7.840 | +0.140 | +1.80% | 3.64M | ||
75.07 | 75.56 | 73.92 | +1.40 | +1.90% | 856.53K | ||
3.170 | 3.170 | 3.160 | +0.010 | +0.32% | 1.19M | ||
28.95 | 29.22 | 28.86 | -0.20 | -0.69% | 271.36K | ||
26.50 | 26.61 | 25.89 | -0.14 | -0.53% | 759.35K | ||
15.54 | 16.01 | 15.48 | -0.16 | -1.02% | 192.47K | ||
38.00 | 38.28 | 37.89 | +0.04 | +0.11% | 31.46K | ||
28.47 | 28.55 | 28.00 | +0.27 | +0.96% | 87.14K | ||
34.400 | 34.520 | 34.110 | +0.120 | +0.35% | 5.3M | ||
1.905 | 1.915 | 1.888 | +0.035 | +1.87% | 4.3M | ||
5.86 | 5.95 | 5.85 | -0.04 | -0.68% | 2.1M | ||
1.150 | 1.155 | 1.090 | +0.050 | +4.55% | 2.99M | ||
17.330 | 17.480 | 17.240 | -0.110 | -0.63% | 5.33M | ||
180.40 | 181.55 | 178.53 | +3.50 | +1.98% | 66.85K | ||
27.49 | 27.70 | 27.27 | +0.35 | +1.29% | 304.2K | ||
51.22 | 51.52 | 50.90 | +0.24 | +0.47% | 325.92K | ||
129.240 | 130.120 | 129.100 | +0.140 | +0.11% | 1.53M | ||
32.910 | 33.270 | 32.840 | -0.050 | -0.15% | 2.14M | ||
0.415 | 0.430 | 0.408 | -0.020 | -4.60% | 7.95M | ||
0.240 | 0.260 | 0.235 | -0.020 | -7.69% | 6.86M | ||
23.79 | 23.81 | 23.45 | +0.42 | +1.80% | 714.09K | ||
39.060 | 39.100 | 37.570 | +1.440 | +3.83% | 904.02K | ||
11.74 | 11.83 | 11.70 | +0.05 | +0.43% | 474.02K | ||
4.410 | 4.465 | 4.400 | 0.000 | 0.00% | 3.93M | ||
26.12 | 26.24 | 26.03 | +0.18 | +0.69% | 960.13K | ||
31.95 | 32.05 | 31.75 | +0.12 | +0.38% | 242.53K | ||
7.480 | 7.540 | 7.480 | 0.000 | 0.00% | 13.65M | ||
13.84 | 14.15 | 13.84 | -0.06 | -0.43% | 966.7K | ||
16.250 | 16.280 | 16.115 | +0.050 | +0.31% | 1.52M | ||
0.715 | 0.720 | 0.710 | +0.005 | +0.70% | 1.51M | ||
12.530 | 12.660 | 12.520 | -0.040 | -0.32% | 2.48M | ||
4.25 | 4.30 | 4.25 | -0.01 | -0.23% | 625.06K | ||
3.580 | 3.610 | 3.570 | -0.010 | -0.28% | 35.99M | ||
16.12 | 16.20 | 16.05 | +0.07 | +0.44% | 442.37K | ||
2.700 | 2.720 | 2.660 | -0.010 | -0.37% | 3.73M | ||
26.420 | 26.470 | 26.130 | +0.390 | +1.50% | 6.69M | ||
68.310 | 68.680 | 66.650 | +1.830 | +2.75% | 3.38M | ||
15.37 | 15.51 | 15.16 | +0.42 | +2.81% | 3.27M | ||
30.590 | 30.880 | 30.460 | +0.090 | +0.30% | 3.41M | ||
27.280 | 27.430 | 27.080 | +0.110 | +0.40% | 2.97M | ||
8.33 | 8.41 | 8.26 | +0.13 | +1.59% | 208.42K | ||
7.050 | 7.080 | 7.010 | +0.080 | +1.15% | 3.17M | ||
1.06 | 1.08 | 1.06 | -0.03 | -2.30% | 822.86K | ||
7.980 | 8.000 | 7.820 | +0.140 | +1.79% | 3.27M | ||
3.32 | 3.35 | 3.31 | +0.01 | +0.30% | 424.34K | ||
2.220 | 2.245 | 2.200 | -0.010 | -0.45% | 2.74M | ||
4.450 | 4.470 | 4.400 | +0.020 | +0.45% | 703.63K | ||
3.390 | 3.410 | 3.365 | +0.020 | +0.59% | 183.85K | ||
2.76 | 2.78 | 2.75 | -0.01 | -0.36% | 278.31K | ||
7.14 | 7.14 | 7.05 | +0.08 | +1.13% | 88.11K | ||
25.80 | 25.99 | 25.50 | +0.35 | +1.38% | 104.81K | ||
7.25 | 7.29 | 7.21 | +0.02 | +0.28% | 647.3K | ||
3.510 | 3.580 | 3.490 | +0.010 | +0.29% | 3.71M | ||
1.920 | 1.975 | 1.905 | -0.040 | -2.04% | 2.02M | ||
1.60 | 1.60 | 1.55 | +0.04 | +2.24% | 231.19K | ||
6.61 | 6.63 | 6.57 | +0.02 | +0.30% | 96.53K | ||
2.37 | 2.38 | 2.31 | +0.08 | +3.49% | 311.12K | ||
1.15 | 1.22 | 1.09 | +0.07 | +6.02% | 1.27M | ||
2.74 | 2.85 | 2.74 | -0.10 | -3.52% | 502.6K | ||
0.44 | 0.44 | 0.42 | +0.03 | +6.71% | 18M | ||
5.27 | 5.38 | 5.25 | -0.03 | -0.57% | 2.67M | ||
8.74 | 8.78 | 8.66 | +0.06 | +0.69% | 290.38K | ||
1.405 | 1.428 | 1.400 | -0.020 | -1.40% | 2.37M | ||
2.050 | 2.100 | 2.020 | -0.040 | -1.91% | 3.66M | ||
1.200 | 1.205 | 1.190 | -0.005 | -0.41% | 7.1M | ||
34.28 | 34.35 | 33.65 | +0.75 | +2.24% | 439.02K | ||
2.090 | 2.090 | 2.025 | +0.080 | +3.98% | 550.72K | ||
11.300 | 11.600 | 11.290 | -0.170 | -1.48% | 2.02M | ||
3.73 | 3.90 | 3.73 | -0.22 | -5.57% | 22.25M | ||
3.780 | 3.820 | 3.760 | +0.010 | +0.27% | 9.24M | ||
25.65 | 25.68 | 25.35 | +0.41 | +1.62% | 55.12K | ||
8.18 | 8.23 | 8.09 | +0.11 | +1.36% | 2.15M | ||
14.330 | 14.690 | 14.320 | -0.240 | -1.65% | 3.8M | ||
1.590 | 1.625 | 1.575 | -0.020 | -1.24% | 4.27M | ||
16.53 | 16.66 | 16.31 | +0.30 | +1.85% | 602.87K | ||
2.190 | 2.200 | 2.170 | +0.020 | +0.92% | 2.11M | ||
37.77 | 38.06 | 37.69 | -0.19 | -0.50% | 27.8K | ||
66.00 | 66.00 | 65.86 | +0.10 | +0.15% | 1.79M | ||
4.47 | 4.50 | 4.37 | +0.11 | +2.52% | 991.4K | ||
9.19 | 9.57 | 9.19 | -0.37 | -3.87% | 410.89K | ||
15.04 | 15.12 | 14.97 | +0.10 | +0.67% | 293.66K | ||
3.18 | 3.20 | 3.17 | +0.02 | +0.63% | 1.85M | ||
5.66 | 5.68 | 5.62 | +0.04 | +0.71% | 5.91M | ||
2.150 | 2.160 | 2.125 | +0.020 | +0.94% | 8.94M | ||
125.22 | 126.29 | 124.38 | +1.59 | +1.29% | 454.31K | ||
3.15 | 3.16 | 3.13 | +0.03 | +0.96% | 14.95M | ||
6.13 | 6.19 | 6.12 | 0.00 | 0.00% | 247.17K | ||
3.440 | 3.470 | 3.410 | +0.030 | +0.88% | 5.57M | ||
0.63 | 0.64 | 0.62 | +0.02 | +2.46% | 1.38M | ||
4.56 | 4.59 | 4.15 | +0.16 | +3.64% | 8.43M | ||
7.020 | 7.100 | 6.960 | +0.110 | +1.59% | 446.79K | ||
0.99 | 1.01 | 0.98 | 0.00 | 0.00% | 1.43M | ||
40.38 | 40.40 | 39.60 | +1.05 | +2.67% | 137.88K | ||
4.180 | 4.200 | 4.110 | +0.120 | +2.96% | 22.1M | ||
113.52 | 113.93 | 112.06 | +1.42 | +1.27% | 293.37K | ||
1.29 | 1.32 | 1.27 | +0.05 | +3.63% | 40.86M | ||
5.99 | 6.00 | 5.92 | +0.08 | +1.35% | 2.3M | ||
3.580 | 3.605 | 3.560 | +0.030 | +0.85% | 48.21M | ||
2.25 | 2.26 | 2.25 | 0.00 | 0.00% | 0 | ||
16.40 | 16.41 | 16.00 | +0.40 | +2.50% | 575.05K | ||
13.55 | 13.67 | 13.45 | +0.24 | +1.80% | 203.74K | ||
4.07 | 4.10 | 4.07 | -0.03 | -0.73% | 835.82K | ||
92.27 | 93.06 | 91.61 | +1.06 | +1.16% | 239.96K | ||
5.01 | 5.04 | 4.99 | +0.01 | +0.20% | 920.43K | ||
1.465 | 1.485 | 1.460 | +0.005 | +0.34% | 2.73M | ||
2.17 | 2.19 | 2.15 | +0.03 | +1.16% | 3.99M | ||
5.88 | 5.91 | 5.84 | +0.04 | +0.68% | 12.91M | ||
4.83 | 4.90 | 4.70 | +0.09 | +1.90% | 1.33M | ||
2.360 | 2.380 | 2.350 | +0.030 | +1.29% | 946.21K | ||
3.42 | 3.44 | 3.40 | +0.02 | +0.59% | 525.55K | ||
3.78 | 3.79 | 3.72 | +0.07 | +1.89% | 1.68M | ||
2.140 | 2.170 | 2.080 | -0.060 | -2.73% | 4.54M | ||
3.14 | 3.15 | 3.03 | +0.13 | +4.32% | 1.12M | ||
19.77 | 19.99 | 19.60 | +0.11 | +0.56% | 202.43K | ||
6.43 | 6.44 | 6.36 | +0.08 | +1.26% | 111.61K | ||
3.390 | 3.420 | 3.330 | +0.040 | +1.19% | 2.81M | ||
0.950 | 0.950 | 0.935 | 0.000 | 0.00% | 4.13M | ||
16.12 | 16.21 | 16.01 | +0.03 | +0.19% | 2.9M | ||
0.48 | 0.50 | 0.48 | -0.02 | -3.06% | 446.94K | ||
35.29 | 35.88 | 35.25 | +0.10 | +0.28% | 916.9K | ||
4.90 | 4.95 | 4.90 | 0.00 | 0.00% | 491.63K | ||
2.120 | 2.140 | 1.980 | +0.080 | +3.92% | 482.49K |
By Jonathan Stempel and Koh Gui Qing OMAHA, Nebraska (Reuters) -Warren Buffett assured shareholders on Saturday that the executives expected to succeed him at Berkshire Hathaway...
By Stephen Culp NEW YORK (Reuters) -Wall Street surged to a higher close on Friday as a softer-than-expected employment report bolstered the case for rate cuts from the Federal...
Adriatic Metals said that Mike Norris, the miner's chief financial officer, has handed in his notice to pursue other opportunities. Michael Horner, head of business development,...
Stocks rebounded yesterday, with the S&P 500 climbing by 90 bps, ahead of what will be another big data point and the last major data point until the CPI report. I am thankful....
Yesterday was not a great day for bulls; what looked promising for all indexes intraday, was cooked by the close. The percentage loss for the day was not the issue, it was the...
Investors are on edge ahead of the Federal Reserve’s latest policy decision as inflation fears return to the forefront. I believe Fed Chair Powell will strike a hawkish tone...