| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
2503 Kirin Holdings Co., Ltd. | 2,068.00 | 2,068.00 | 2,131.50 | 2,064.50 | -2.87% | 6.27M | 2,068.00-2.87% | 17/06 | |
2914 Japan Tobacco Inc | 4,481.00 | 4,481.00 | 4,525.00 | 4,480.00 | -0.95% | 4.42M | 4,481.00-0.95% | 17/06 | |
2801 Kikkoman Corp. | 1,811.00 | 1,811.00 | 1,823.50 | 1,794.50 | -0.90% | 2.13M | 1,811.00-0.90% | 17/06 | |
2811 Kagome Co Ltd | 3,340.00 | 3,340.00 | 3,450.00 | 3,330.00 | -8.27% | 2M | 3,340.00-8.27% | 17/06 | |
2502 Asahi Group Holdings, Ltd. | 5,630.00 | 5,630.00 | 5,634.00 | 5,528.00 | +1.11% | 1.75M | 5,630.00+1.11% | 17/06 |
| Name | Price |
|---|---|
2607 Fuji Oil Co Ltd | 2,832.50+72.5+2.63% |
2109 Mitsui Sugar Co Ltd | 3,370.00+85.0+2.59% |
2585 Lifedrink | 6,680.00+160.00+2.45% |
2897 Nissin Foods Holdings Co Ltd | 4,183.00+71.0+1.73% |
2003 Nitto Fuji Flour Milling | 7,570.00+100.0+1.34% |
| Name | Price |
|---|---|
2811 Kagome Co Ltd | 3,340.00-301.0-8.27% |
4404 Miyoshi Oil Fat | 1,323.00-54.0-3.92% |
2503 Kirin Holdings | 2,068.00-61.0-2.87% |
2001 Nippn | 2,248.00-57.0-2.47% |
2593 Ito En Ltd | 3,419.00-77.0-2.20% |