Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 867.70 | 855.00 | 871.00 | 852.30 | +1.49% | 26.64M | 867.70+1.49% | 14:17:36 | |
9509 Hokkaido Electric Power Co Inc | 1,385.50 | 1,415.50 | 1,429.00 | 1,365.00 | -2.12% | 10.07M | 1,385.50-2.12% | 14:17:37 | |
9508 Kyushu Electric Power Co Inc | 1,692.50 | 1,723.50 | 1,725.00 | 1,680.00 | -1.80% | 2.41M | 1,692.50-1.80% | 14:17:43 | |
9502 Chubu Electric Power Co., Inc. | 1,888.50 | 1,910.00 | 1,911.50 | 1,878.50 | -1.13% | 1.53M | 1,888.50-1.13% | 14:17:32 | |
9503 Kansai Electric Power Co Inc | 2,724.00 | 2,752.50 | 2,779.00 | 2,700.50 | -1.04% | 1.27M | 2,724.00-1.04% | 14:17:30 |
Name | Price |
---|---|
9517 eREX Co | 724.00+49.0+7.26% |
9551 Metawater Co Ltd | 1,932.00+30.0+1.58% |
9501 Tokyo Electric Power Co., Inc. | 867.70+12.7+1.49% |
9536 Saibu Gas Co Ltd | 2,008.00+27.0+1.36% |
9535 Hiroshima Gas | 386.00+6.0+1.58% |
Name | Price |
---|---|
9505 Hokuriku Electric Power Co | 1,032.00-26.5-2.50% |
9533 Toho Gas Co Ltd | 3,937.00-98.0-2.43% |
9509 Hokkaido Electric Power Co Inc | 1,385.50-30.0-2.12% |
9508 Kyushu Electric Power Co Inc | 1,692.50-31.0-1.80% |
9507 Shikoku Electric Power Co Inc | 1,404.00-22.0-1.54% |