Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3,052.00 | 3,036.00 | 3,086.00 | 3,041.00 | +0.53% | 19.06M | 3,052.00+0.53% | 16:00:29 | |
7014 Namura Shipbuild Co Ltd | 2,113.00 | 2,103.00 | 2,133.00 | 2,046.00 | +0.48% | 17.94M | 2,113.00+0.48% | 16:00:29 | |
7201 Nissan Motor Co., Ltd. | 530.00 | 519.80 | 531.90 | 525.00 | +1.96% | 15.74M | 530.00+1.96% | 16:00:29 | |
7238 Akebono Brake Industry Co Ltd | 178.00 | 156.00 | 182.00 | 152.00 | +14.10% | 13.46M | 178.00+14.10% | 16:00:29 | |
7267 Honda Motor Co Ltd | 1,670.00 | 1,642.50 | 1,679.50 | 1,659.00 | +1.67% | 8.42M | 1,670.00+1.67% | 16:00:29 |
Name | Price |
---|---|
7238 Akebono Brake Industry | 178.00+22.0+14.10% |
7214 GMB Corp | 1,551.00+121.0+8.46% |
7270 Subaru Corp | 3,360.00+98.0+3.00% |
6995 Tokai Rika Co Ltd | 2,128.00+62.0+3.00% |
7245 Daido Metal Co Ltd | 613.00+16.0+2.68% |
Name | Price |
---|---|
7256 Kasai Kogyo Co Ltd | 187.00-5.0-2.60% |
7222 Nissan Shatai | 971.00-19.0-1.92% |
7277 TBK Co Ltd | 297.00-5.0-1.66% |
3526 Ashimori Industry | 2,406.00-20.0-0.82% |
7213 Lecip Holdings Corp | 651.00-5.0-0.76% |