Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 14.00 | 14.00 | 15.00 | 14.00 | 0.00% | 13.02M | 14.000.00% | 11:54:43 | |
6723 Renesas Electronics Corp | 3,136.00 | 3,143.00 | 3,196.00 | 3,127.00 | -0.22% | 4.99M | 3,136.00-0.22% | 11:42:57 | |
6526 Socionext Inc | 4,027.00 | 4,030.00 | 4,084.00 | 4,005.00 | -0.07% | 4.88M | 4,027.00-0.07% | 11:53:23 | |
6976 Taiyo Yuden Co., Ltd. | 4,113.00 | 4,057.00 | 4,254.00 | 4,036.00 | +1.38% | 3.91M | 4,113.00+1.38% | 11:46:04 | |
6981 Murata Mfg Co | 3,321.00 | 3,238.00 | 3,322.00 | 3,257.00 | +2.56% | 3.24M | 3,321.00+2.56% | 11:31:01 |
Name | Price |
---|---|
6779 Nihon Dempa Kogyo | 1,194.00+86.0+7.76% |
6762 TDK | 9,500.00+637.0+7.19% |
6997 Nippon Chemi-Con Corp | 1,680.00+101.0+6.40% |
6804 Hosiden Corp | 2,122.00+97.0+4.79% |
6590 Shibaura Mechatronics | 8,020.00+200.0+2.56% |
Name | Price |
---|---|
6704 Iwatsu Electric | 1,512.00-89.0-5.56% |
6638 Mimaki Engineering | 2,050.00-88.0-4.12% |
6653 Seiko Electric | 1,516.00-42.0-2.70% |
6630 Ya-Man | 888.00-21.0-2.31% |
6803 TEAC Corp | 93.00-2.0-2.11% |