Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 333.40 | 333.40 | 333.40 | -0.51% | 333.40-0.51% | 07/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,622.50 | 1,650.50 | 1,648.50 | 1,605.00 | -1.70% | 69.19M | 1,622.50-1.70% | 07/06 | |
8411 Mizuho Financial Group Inc | 3,108.00 | 3,112.00 | 3,138.00 | 3,094.00 | -0.13% | 7.89M | 3,108.00-0.13% | 07/06 | |
8308 Resona Holdings, Inc. | 1,026.00 | 1,017.00 | 1,042.00 | 1,019.50 | +0.88% | 7.21M | 1,026.00+0.88% | 07/06 | |
7182 Japan Post Bank Co Ltd | 1,513.00 | 1,531.00 | 1,536.50 | 1,505.00 | -1.18% | 5.09M | 1,513.00-1.18% | 07/06 | |
8316 Sumitomo Mitsui Financial | 10,185.00 | 10,160.00 | 10,285.00 | 10,120.00 | +0.25% | 4.33M | 10,185.00+0.25% | 07/06 |
Name | Price |
---|---|
7381 Hokkoku Financial Holdings | 5,230.00+160.0+3.16% |
8388 Awa Bank Ltd | 2,765.00+75.0+2.79% |
7161 Jimoto Holdings Inc | 397.00+8.0+2.06% |
7389 Aichi Financial | 2,699.00+51.00+1.93% |
8393 Miyazaki Bank Ltd | 3,440.00+55.0+1.62% |
Name | Price |
---|---|
8346 Toho Bank Ltd | 314.00-6.0-1.88% |
8306 Mitsubishi UFJ Financial | 1,622.50-28.0-1.70% |
8550 Tochigi Bank Ltd | 361.00-6.0-1.63% |
5844 The Bank Of Kyoto Ltd | 2,675.50-37.0-1.36% |
7182 Japan Post Bank | 1,513.00-18.0-1.18% |