Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
11,050.0 | 11,200.0 | 11,000.0 | -0.45% | 4.91M | xx.xx | ||
24,500.0 | 24,600.0 | 24,250.0 | -0.81% | 5.78M | xx.xx | ||
13,200.0 | 14,000.0 | 13,100.0 | -2.22% | 186.7K | xx.xx | ||
42,600.0 | 43,400.0 | 42,200.0 | -0.47% | 1.79M | xx.xx | ||
28,000.0 | 28,000.0 | 27,000.0 | -0.36% | 11.8K | xx.xx | ||
34,550 | 35,300 | 34,550 | -0.71% | 6.05M | xx.xx | ||
13,900.0 | 13,950.0 | 13,850.0 | -0.71% | 9.9K | xx.xx | ||
11,400.0 | 11,700.0 | 11,350.0 | -2.98% | 314.6K | xx.xx | ||
4,670.0 | 4,790.0 | 4,650.0 | -0.64% | 687.3K | xx.xx | ||
29,050.0 | 29,400.0 | 28,850.0 | +0.17% | 654.7K | xx.xx | ||
6,710.0 | 6,740.0 | 6,680.0 | 0.00% | 52.8K | xx.xx | ||
6,910.0 | 7,090.0 | 6,900.0 | -1.14% | 1.67M | xx.xx | ||
4,500.0 | 4,600.0 | 4,450.0 | -1.10% | 11.3K | xx.xx | ||
11,600.0 | 11,750.0 | 11,550.0 | -0.85% | 21.92M | xx.xx | ||
21,100.0 | 21,200.0 | 21,050.0 | -0.47% | 7.1K | xx.xx | ||
20,100.0 | 20,700.0 | 20,050.0 | -2.43% | 4.58M | xx.xx | ||
18,200.0 | 18,400.0 | 18,050.0 | +0.27% | 16.24M | xx.xx | ||
17,600.0 | 17,900.0 | 17,550.0 | -1.40% | 12.39M | xx.xx | ||
37,850.0 | 38,200.0 | 37,550.0 | +1.20% | 4.32M | xx.xx | ||
34,200.0 | 34,500.0 | 34,200.0 | -0.73% | 35.3K | xx.xx | ||
122,000.0 | 122,400.0 | 120,300.0 | -0.58% | 1.95M | xx.xx | ||
8,650.0 | 8,650.0 | 8,610.0 | 0.00% | 2.1K | xx.xx | ||
35,000.0 | 35,000.0 | 35,000.0 | 0.00% | 0 | xx.xx | ||
14,550.0 | 14,700.0 | 14,400.0 | -0.68% | 24.3K | xx.xx | ||
12,900.0 | 12,950.0 | 12,650.0 | +0.78% | 59.3K | xx.xx | ||
4,630.0 | 4,720.0 | 4,550.0 | -1.69% | 132.6K | xx.xx | ||
21,200.0 | 21,400.0 | 20,900.0 | +1.43% | 2.31M | xx.xx | ||
33,500.0 | 33,500.0 | 32,850.0 | +1.36% | 2.15M | xx.xx | ||
11,600.0 | 11,850.0 | 11,600.0 | -0.85% | 2.21M | xx.xx | ||
4,660.0 | 4,710.0 | 4,650.0 | -0.85% | 43.2K | xx.xx | ||
50,200.0 | 50,200.0 | 50,200.0 | 0.00% | 300 | xx.xx | ||
5,940.0 | 6,050.0 | 5,910.0 | -0.17% | 56K | xx.xx | ||
34,950.0 | 34,900.0 | 33,850.0 | +3.26% | 150.1K | xx.xx | ||
46,500.0 | 47,500.0 | 46,600.0 | -1.89% | 2.57M | xx.xx | ||
17,300.0 | 18,150.0 | 17,300.0 | -0.57% | 32.6K | xx.xx | ||
25,700.0 | 25,800.0 | 24,500.0 | +1.98% | 454.4K | xx.xx | ||
105,900.0 | 108,100.0 | 105,900.0 | -0.93% | 179K | xx.xx | ||
14,400.0 | 14,700.0 | 14,400.0 | 0.00% | 100 | xx.xx | ||
57,200.0 | 58,000.0 | 57,100.0 | -1.03% | 648.2K | xx.xx | ||
13,950.0 | 14,000.0 | 13,850.0 | -0.36% | 58.8K | xx.xx | ||
36,000.0 | 36,000.0 | 36,000.0 | 0.00% | 0 | xx.xx | ||
44,300.0 | 44,900.0 | 44,100.0 | +0.34% | 556.1K | xx.xx | ||
17,500.0 | 17,400.0 | 17,000.0 | -0.85% | 62.3K | xx.xx | ||
5,740.0 | 5,840.0 | 5,730.0 | -1.71% | 63K | xx.xx | ||
72,000.0 | 72,200.0 | 71,500.0 | 0.00% | 18.9K | xx.xx | ||
22,350.0 | 24,400.0 | 22,350.0 | -6.88% | 16.7K | xx.xx | ||
10,450.0 | 10,800.0 | 10,250.0 | +1.46% | 914.2K | xx.xx | ||
19,500.0 | 19,600.0 | 19,400.0 | -0.26% | 560.5K | xx.xx | ||
5,170.0 | 5,230.0 | 5,160.0 | -1.52% | 118K | xx.xx | ||
17,150.0 | 17,400.0 | 17,100.0 | -0.87% | 5.12M | xx.xx | ||
48,600.0 | 51,700.0 | 47,900.0 | +0.21% | 8.5K | xx.xx | ||
40,100.0 | 41,900.0 | 40,100.0 | -0.99% | 4.9K | xx.xx | ||
37,600.0 | 37,600.0 | 37,600.0 | 0.00% | 0 | xx.xx | ||
67,700.0 | 71,000.0 | 67,900.0 | -2.86% | 3.66M | xx.xx | ||
11,350.0 | 11,600.0 | 10,150.0 | +4.13% | 25.1K | xx.xx | ||
9,180.0 | 9,340.0 | 9,140.0 | +0.44% | 872.3K | xx.xx | ||
33,200.0 | 33,500.0 | 32,950.0 | 0.00% | 274K | xx.xx | ||
32,500.0 | 32,500.0 | 31,100.0 | 0.00% | 0 | xx.xx | ||
15,700.0 | 16,000.0 | 15,400.0 | -0.31% | 110.5K | xx.xx | ||
69,600.0 | 70,500.0 | 69,500.0 | +0.72% | 747.3K | xx.xx | ||
72,000.0 | 72,700.0 | 72,000.0 | -0.55% | 757.2K | xx.xx | ||
32,300.0 | 32,950.0 | 32,300.0 | -1.52% | 7.92M | xx.xx | ||
17,000.0 | 17,400.0 | 17,000.0 | -0.29% | 1.13M | xx.xx | ||
49,000.0 | 49,450.0 | 47,100.0 | +3.59% | 101.4K | xx.xx | ||
2,560.0 | 2,600.0 | 2,520.0 | 0.00% | 83.4K | xx.xx | ||
29,250.0 | 30,600.0 | 28,550.0 | -2.30% | 618.6K | xx.xx | ||
45,450.0 | 45,900.0 | 45,450.0 | -0.66% | 41K | xx.xx | ||
40,900 | 41,750 | 40,700 | -1.21% | 248.3K | xx.xx | ||
115,400.0 | 115,900.0 | 114,700.0 | -0.52% | 29.5K | xx.xx | ||
8,610.0 | 8,800.0 | 8,500.0 | -3.41% | 34.8K | xx.xx | ||
27,000.0 | 27,500.0 | 27,000.0 | -1.09% | 11.73M | xx.xx | ||
2,060.00 | 2,090.00 | 2,060.00 | -0.96% | 759.3K | xx.xx | ||
64,000.0 | 64,200.0 | 64,000.0 | +0.79% | 900 | xx.xx | ||
37,300.0 | 37,700.0 | 36,700.0 | +1.63% | 3.98M | xx.xx | ||
43,200.0 | 43,850.0 | 43,050.0 | +0.46% | 710.9K | xx.xx | ||
15,100.0 | 15,500.0 | 15,000.0 | -0.66% | 26.6K | xx.xx | ||
33,350.0 | 34,000.0 | 33,300.0 | -2.19% | 771.3K | xx.xx | ||
3,430.0 | 3,470.0 | 3,400.0 | -0.58% | 316.3K | xx.xx | ||
56,100.0 | 56,100.0 | 55,700.0 | +0.36% | 4.6K | xx.xx | ||
4,380.0 | 4,400.0 | 4,100.0 | -0.45% | 27K | xx.xx | ||
14,750.0 | 14,750.0 | 14,750.0 | +6.88% | 4.4K | xx.xx | ||
77,100.0 | 77,500.0 | 76,900.0 | +0.78% | 12.9K | xx.xx | ||
16,200.0 | 16,550.0 | 16,200.0 | -1.21% | 5.3M | xx.xx | ||
5,740.0 | 5,810.0 | 5,590.0 | -4.49% | 27K | xx.xx | ||
18,650.0 | 18,900.0 | 18,400.0 | +1.35% | 5.93M | xx.xx | ||
28,400.0 | 29,800.0 | 28,350.0 | -2.57% | 2.93M | xx.xx | ||
13,850.0 | 13,850.0 | 13,550.0 | 0.00% | 68.8K | xx.xx | ||
4,060.0 | 4,270.0 | 4,080.0 | -0.73% | 32.9K | xx.xx | ||
14,600.0 | 14,950.0 | 14,550.0 | -1.68% | 519K | xx.xx | ||
14,500.0 | 14,500.0 | 14,500.0 | -3.33% | 0 | xx.xx | ||
51,700.0 | 52,000.0 | 51,100.0 | -0.39% | 33.5K | xx.xx | ||
128,600.0 | 131,400.0 | 128,500.0 | -1.60% | 4.54M | xx.xx | ||
77,600.0 | 79,300.0 | 77,800.0 | -1.14% | 1.07M | xx.xx | ||
29,200.0 | 29,350.0 | 29,000.0 | 0.00% | 50.5K | xx.xx | ||
34,850.0 | 35,400.0 | 34,600.0 | -0.29% | 704.4K | xx.xx | ||
9,200.0 | 9,200.0 | 9,200.0 | +3.37% | 700 | xx.xx | ||
83,800.0 | 84,900.0 | 83,000.0 | +1.08% | 1.08M | xx.xx | ||
13,900.0 | 14,150.0 | 13,800.0 | +0.36% | 335.7K | xx.xx | ||
11,250.0 | 11,850.0 | 11,250.0 | +4.17% | 7K | xx.xx | ||
13,400.0 | 13,450.0 | 13,150.0 | +0.75% | 6.63M | xx.xx | ||
50,200.0 | 51,100.0 | 48,750.0 | +4.06% | 7.52M | xx.xx | ||
4,710.0 | 4,730.0 | 4,690.0 | +0.43% | 25.1K | xx.xx | ||
4,220.0 | 4,350.0 | 4,190.0 | -2.31% | 193K | xx.xx | ||
9,900.0 | 9,900.0 | 9,900.0 | 0.00% | 0 | xx.xx | ||
15,250.0 | 15,500.0 | 15,000.0 | +0.99% | 864.1K | xx.xx | ||
7,790.0 | 7,840.0 | 7,700.0 | 0.00% | 575.6K | xx.xx | ||
28,550.0 | 28,900.0 | 28,200.0 | -1.21% | 17.71M | xx.xx | ||
30,050.0 | 30,800.0 | 30,050.0 | -1.31% | 2.3M | xx.xx | ||
32,700.0 | 33,100.0 | 31,900.0 | +0.92% | 5.63M | xx.xx | ||
10,300.0 | 10,650.0 | 10,250.0 | -1.91% | 3.74M | xx.xx | ||
12,200.0 | 12,400.0 | 12,000.0 | -2.01% | 30.7K | xx.xx | ||
4,850.0 | 4,900.0 | 4,760.0 | +0.21% | 2.85M | xx.xx | ||
29,450.0 | 29,950.0 | 29,000.0 | +1.37% | 33.43M | xx.xx | ||
4,020.00 | 4,080.00 | 3,990.00 | -1.23% | 6.46M | xx.xx | ||
47,300.0 | 47,450.0 | 47,300.0 | +6.17% | 200 | xx.xx | ||
25,150.0 | 25,150.0 | 23,500.0 | +6.79% | 43.26M | xx.xx | ||
12,750.0 | 13,000.0 | 12,650.0 | -0.39% | 650.4K | xx.xx | ||
15,850.0 | 16,000.0 | 15,850.0 | -0.94% | 46.7K | xx.xx | ||
18,050.0 | 18,050.0 | 18,050.0 | -0.28% | 200 | xx.xx | ||
9,400.0 | 9,480.0 | 9,110.0 | -1.09% | 2.5K | xx.xx | ||
6,420.0 | 6,420.0 | 5,820.0 | +6.29% | 400 | xx.xx | ||
2,900.0 | 3,000.0 | 2,900.0 | -0.68% | 15.7K | xx.xx | ||
12,100.0 | 12,200.0 | 11,950.0 | -0.41% | 2.04M | xx.xx | ||
14,950.0 | 15,250.0 | 14,900.0 | -0.33% | 4.64M | xx.xx | ||
70,000.0 | 70,900.0 | 69,600.0 | -0.57% | 21K | xx.xx | ||
5,230.0 | 5,340.0 | 5,220.0 | -1.32% | 1.95M | xx.xx | ||
10,750.0 | 11,200.0 | 10,750.0 | -2.25% | 490.4K | xx.xx | ||
17,950.0 | 18,300.0 | 17,350.0 | +5.49% | 498.1K | xx.xx | ||
3,630.0 | 3,730.0 | 3,610.0 | -2.16% | 528.9K | xx.xx | ||
30,200.0 | 30,500.0 | 30,200.0 | -0.33% | 3.95M | xx.xx | ||
59,500.0 | 60,900.0 | 59,500.0 | -1.64% | 865.2K | xx.xx | ||
37,350.0 | 37,750.0 | 37,200.0 | -0.40% | 2.95M | xx.xx | ||
10,150.0 | 10,200.0 | 9,960.0 | +0.40% | 122.9K | xx.xx | ||
3,510.0 | 3,520.0 | 3,490.0 | +0.29% | 22.4K | xx.xx | ||
22,200.0 | 22,400.0 | 22,000.0 | +0.91% | 1.76M | xx.xx | ||
20,900.0 | 20,900.0 | 20,050.0 | 0.00% | 0 | xx.xx | ||
15,350.0 | 15,850.0 | 15,300.0 | 0.00% | 2K | xx.xx | ||
47,400.0 | 47,400.0 | 46,650.0 | +1.50% | 1.7K | xx.xx | ||
11,800.0 | 11,950.0 | 11,800.0 | -0.84% | 1.9M | xx.xx | ||
58,000.0 | 58,000.0 | 58,000.0 | 0.00% | 0 | xx.xx | ||
3,170.0 | 3,230.0 | 3,100.0 | -2.46% | 110K | xx.xx | ||
36,050.0 | 36,650.0 | 35,900.0 | -1.64% | 471K | xx.xx | ||
76,300.0 | 78,500.0 | 75,800.0 | +1.46% | 45.6K | xx.xx | ||
14,000.0 | 14,000.0 | 14,000.0 | -6.04% | 100 | xx.xx | ||
12,800.0 | 12,950.0 | 12,700.0 | +1.18% | 588.7K | xx.xx | ||
23,250.0 | 23,400.0 | 22,950.0 | +0.65% | 16.63M | xx.xx | ||
27,900.0 | 27,900.0 | 27,700.0 | +0.36% | 7.5K | xx.xx | ||
11,700.0 | 11,700.0 | 11,700.0 | 0.00% | 0 | xx.xx | ||
8,920.0 | 8,980.0 | 8,500.0 | -1.34% | 95.1K | xx.xx | ||
76,100 | 78,000 | 76,200 | -2.18% | 5.87M | xx.xx | ||
61,200 | 62,800 | 61,000 | -1.75% | 8.24M | xx.xx | ||
17,150.0 | 17,150.0 | 16,200.0 | +0.88% | 1K | xx.xx | ||
23,650.0 | 24,200.0 | 23,500.0 | -0.21% | 61.8K | xx.xx | ||
96,000.0 | 97,600.0 | 95,900.0 | -1.64% | 1.9K | xx.xx | ||
26,850.0 | 27,200.0 | 25,450.0 | +4.28% | 15.23M | xx.xx | ||
41,000.0 | 42,300.0 | 41,000.0 | -2.14% | 3.24M | xx.xx | ||
18,500.0 | 18,800.0 | 18,050.0 | -2.37% | 11.6K | xx.xx | ||
22,350.0 | 22,500.0 | 22,050.0 | +0.90% | 850.3K | xx.xx | ||
45,550.0 | 45,950.0 | 44,950.0 | -0.87% | 705.1K | xx.xx | ||
8,520.0 | 8,520.0 | 8,290.0 | +6.90% | 18.8K | xx.xx | ||
6,320.0 | 6,460.0 | 6,310.0 | -1.41% | 245.3K | xx.xx | ||
24,300.0 | 24,600.0 | 24,300.0 | -2.02% | 1.6K | xx.xx | ||
53,300.0 | 53,600.0 | 52,300.0 | +0.57% | 233K | xx.xx | ||
23,500.0 | 23,600.0 | 23,200.0 | +1.29% | 814.7K | xx.xx | ||
118,000.0 | 118,000.0 | 118,000.0 | 0.00% | 500 | xx.xx | ||
25,000.0 | 25,600.0 | 25,000.0 | -2.15% | 6.99M | xx.xx | ||
28,000.0 | 28,550.0 | 27,800.0 | -1.41% | 2.57M | xx.xx | ||
14,750.0 | 15,000.0 | 14,700.0 | +0.34% | 44.9K | xx.xx | ||
34,700.0 | 36,000.0 | 34,100.0 | -3.61% | 1K | xx.xx | ||
23,900.0 | 24,000.0 | 23,900.0 | 0.00% | 5.5K | xx.xx | ||
59,500.0 | 61,200.0 | 59,400.0 | -1.97% | 413K | xx.xx | ||
6,120.0 | 6,120.0 | 6,100.0 | -1.45% | 800 | xx.xx | ||
10,800.0 | 10,800.0 | 10,800.0 | 0.00% | 2.7K | xx.xx | ||
9,840.0 | 9,840.0 | 9,840.0 | +6.96% | 4.5K | xx.xx | ||
96,000.0 | 95,800.0 | 94,500.0 | +0.21% | 823.7K | xx.xx | ||
15,500.0 | 15,600.0 | 15,400.0 | 0.00% | 508.1K | xx.xx | ||
72,500.0 | 73,500.0 | 72,100.0 | -1.36% | 187.4K | xx.xx | ||
5,700.0 | 5,650.0 | 5,600.0 | +0.36% | 8.9K | xx.xx | ||
3,900.0 | 4,000.0 | 3,900.0 | -0.76% | 70.6K | xx.xx | ||
31,050.0 | 31,500.0 | 31,000.0 | -0.32% | 3.93M | xx.xx | ||
30,100.0 | 30,650.0 | 30,150.0 | -0.33% | 3.55M | xx.xx | ||
13,150.0 | 14,400.0 | 13,150.0 | -5.67% | 724.9K | xx.xx | ||
129,900 | 130,400 | 129,700 | -0.69% | 6.2K | xx.xx | ||
5,300.0 | 5,420.0 | 5,290.0 | -1.30% | 414.2K | xx.xx | ||
61,600.0 | 62,500.0 | 61,400.0 | +0.33% | 797.9K | xx.xx | ||
7,210.0 | 7,500.0 | 7,220.0 | -3.33% | 1.13M | xx.xx | ||
17,200.0 | 17,650.0 | 17,000.0 | -3.11% | 75.7K | xx.xx | ||
32,500.0 | 32,500.0 | 32,500.0 | -0.91% | 3.7K | xx.xx | ||
11,750.0 | 11,900.0 | 11,700.0 | -0.84% | 1.86M | xx.xx | ||
19,700.0 | 19,750.0 | 19,700.0 | 0.00% | 0 | xx.xx | ||
23,650.0 | 26,800.0 | 23,600.0 | +1.19% | 12.3K | xx.xx | ||
13,600.0 | 13,900.0 | 13,000.0 | 0.00% | 200 | xx.xx | ||
33,800.0 | 35,850.0 | 33,500.0 | -1.46% | 13.5K | xx.xx | ||
14,300.0 | 15,200.0 | 14,100.0 | -1.72% | 73.3K | xx.xx | ||
14,900.0 | 15,000.0 | 14,850.0 | -0.67% | 314.3K | xx.xx | ||
35,000.0 | 36,000.0 | 35,000.0 | +0.56% | 6.5K | xx.xx | ||
16,050.0 | 16,200.0 | 16,050.0 | -0.62% | 195.3K | xx.xx | ||
60,900.0 | 61,400.0 | 60,400.0 | -0.65% | 30.6K | xx.xx | ||
14,450.0 | 14,650.0 | 14,350.0 | -0.34% | 592K | xx.xx | ||
9,720.0 | 9,720.0 | 9,720.0 | 0.00% | 0 | xx.xx | ||
39,000.0 | 39,000.0 | 38,600.0 | +0.52% | 7K | xx.xx | ||
14,950.0 | 15,000.0 | 13,800.0 | +6.41% | 2.01M | xx.xx | ||
11,400.0 | 11,500.0 | 11,400.0 | +3.64% | 200 | xx.xx | ||
32,800.0 | 32,800.0 | 32,700.0 | +0.61% | 1.6K | xx.xx | ||
9,850.0 | 10,000.0 | 9,550.0 | +1.16% | 29.2K | xx.xx | ||
36,800.0 | 36,850.0 | 36,800.0 | 0.00% | 800 | xx.xx | ||
35,850.0 | 36,250.0 | 35,750.0 | -0.69% | 11.62M | xx.xx | ||
9,120.0 | 9,260.0 | 9,100.0 | -0.76% | 338.3K | xx.xx | ||
30,500.0 | 30,800.0 | 30,250.0 | +0.16% | 13.39M | xx.xx | ||
42,600.0 | 42,600.0 | 42,600.0 | +2.40% | 100 | xx.xx | ||
26,600.0 | 26,600.0 | 26,500.0 | +0.76% | 3.2K | xx.xx | ||
63,500.0 | 63,500.0 | 62,700.0 | 0.00% | 0 | xx.xx | ||
41,550.0 | 41,600.0 | 41,550.0 | 0.00% | 4.6K | xx.xx | ||
41,100.0 | 41,500.0 | 41,100.0 | +0.98% | 12.8K | xx.xx | ||
39,100.0 | 39,950.0 | 38,900.0 | +0.26% | 168.8K | xx.xx | ||
49,250.0 | 50,100.0 | 48,950.0 | -1.10% | 2.53M | xx.xx | ||
12,000.0 | 12,400.0 | 11,500.0 | -0.42% | 27.8K | xx.xx | ||
3,680.0 | 3,890.0 | 3,670.0 | -6.60% | 2.3K | xx.xx | ||
8,820.0 | 9,000.0 | 8,760.0 | +0.69% | 98.2K | xx.xx | ||
3,390.0 | 3,410.0 | 3,330.0 | -1.76% | 157.3K | xx.xx | ||
46,600.0 | 46,600.0 | 46,600.0 | 0.00% | 0 | xx.xx | ||
40,050.0 | 40,150.0 | 38,600.0 | +5.90% | 61.5K | xx.xx | ||
35,500.0 | 35,500.0 | 35,500.0 | 0.00% | 0 | xx.xx | ||
52,700.0 | 53,300.0 | 52,300.0 | -0.57% | 16.7K | xx.xx | ||
8,200.0 | 8,400.0 | 8,010.0 | +1.86% | 2.27M | xx.xx | ||
70,000.0 | 70,000.0 | 69,000.0 | +0.72% | 1.7K | xx.xx | ||
49,500.0 | 50,100.0 | 49,200.0 | -1.00% | 1.2K | xx.xx | ||
13,250.0 | 13,850.0 | 13,200.0 | -2.93% | 11.5K | xx.xx | ||
4,790.0 | 4,790.0 | 4,700.0 | +0.21% | 14.2K | xx.xx | ||
46,000.0 | 47,950.0 | 46,000.0 | +1.88% | 1.1K | xx.xx | ||
5,110.00 | 5,180.00 | 5,100.00 | -0.39% | 321.1K | xx.xx | ||
6,000.0 | 6,000.0 | 5,890.0 | +1.69% | 4.9K | xx.xx | ||
79,600.0 | 79,600.0 | 79,600.0 | +2.58% | 4K | xx.xx | ||
44,500.0 | 44,500.0 | 42,850.0 | +3.49% | 20.5K | xx.xx | ||
3,290.0 | 3,360.0 | 3,250.0 | -0.91% | 436K | xx.xx | ||
4,010.0 | 4,050.0 | 4,010.0 | -0.49% | 1.36M | xx.xx | ||
8,640.0 | 8,900.0 | 8,610.0 | -2.81% | 390K | xx.xx | ||
26,500.0 | 27,000.0 | 25,500.0 | +3.14% | 1.65M | xx.xx | ||
10,800.0 | 11,000.0 | 10,800.0 | 0.00% | 1.7K | xx.xx | ||
38,750.0 | 38,750.0 | 38,100.0 | 0.00% | 0 | xx.xx | ||
13,500.0 | 13,500.0 | 13,500.0 | 0.00% | 500 | xx.xx | ||
9,600 | 9,600 | 9,600 | +1.05% | 2K | xx.xx | ||
87,100 | 87,800 | 87,300 | -0.23% | 2.12M | xx.xx | ||
220,000 | 220,000 | 220,000 | 0.00% | 1.2K | xx.xx | ||
72,000.0 | 72,000.0 | 71,400.0 | +0.14% | 23K | xx.xx | ||
75,500.0 | 76,400.0 | 74,000.0 | +1.20% | 1.04M | xx.xx | ||
42,000 | 42,950 | 42,050 | +0.48% | 1.72M | xx.xx | ||
5,900.0 | 5,990.0 | 5,900.0 | 0.00% | 1.2K | xx.xx | ||
14,800.0 | 14,750.0 | 13,900.0 | +3.52% | 1.55M | xx.xx | ||
17,200.0 | 17,200.0 | 17,200.0 | +0.88% | 1.1K | xx.xx | ||
5,340.0 | 5,470.0 | 5,340.0 | -1.82% | 164.3K | xx.xx | ||
8,300.0 | 8,400.0 | 8,300.0 | -1.19% | 6.6K | xx.xx | ||
15,500.0 | 15,550.0 | 15,300.0 | -0.64% | 33.3K | xx.xx | ||
66,000.0 | 66,600.0 | 66,000.0 | -0.15% | 3.36M | xx.xx | ||
10,900.0 | 11,000.0 | 10,900.0 | -0.91% | 55.1K | xx.xx | ||
19,500.00 | 19,600.00 | 18,550.00 | +6.27% | 6.14M | xx.xx | ||
8,000.0 | 8,300.0 | 7,800.0 | -0.74% | 196.1K | xx.xx | ||
10,400.0 | 10,400.0 | 9,660.0 | +0.97% | 20.2K | xx.xx | ||
22,500.0 | 22,950.0 | 22,250.0 | +1.35% | 7.81M | xx.xx | ||
49,550.0 | 49,900.0 | 49,350.0 | -0.10% | 3.4K | xx.xx | ||
18,500.0 | 18,500.0 | 18,000.0 | -3.90% | 1.6K | xx.xx | ||
11,100.0 | 11,200.0 | 11,100.0 | -0.89% | 300 | xx.xx | ||
13,200.0 | 13,400.0 | 12,750.0 | +3.53% | 1.18M | xx.xx | ||
34,800.0 | 35,550.0 | 34,500.0 | -2.25% | 473.6K | xx.xx | ||
18,750.0 | 18,800.0 | 18,600.0 | 0.00% | 87.7K | xx.xx | ||
31,500.0 | 32,000.0 | 30,800.0 | -1.26% | 225.8K | xx.xx | ||
10,350.0 | 10,950.0 | 10,100.0 | 0.00% | 33K | xx.xx | ||
9,610.0 | 9,610.0 | 9,610.0 | -0.83% | 200 | xx.xx | ||
13,000 | 13,200 | 12,950 | -1.14% | 4.15M | xx.xx | ||
8,450.0 | 8,680.0 | 8,200.0 | -2.07% | 40.2K | xx.xx | ||
3,360.0 | 3,450.0 | 3,350.0 | +0.30% | 182.9K | xx.xx | ||
43,000.0 | 43,000.0 | 43,000.0 | 0.00% | 0 | xx.xx | ||
24,000.0 | 24,350.0 | 23,950.0 | -0.41% | 286.1K | xx.xx | ||
13,650.0 | 14,150.0 | 13,550.0 | -1.44% | 926K | xx.xx | ||
11,350.0 | 11,350.0 | 10,700.0 | +6.57% | 3.58M | xx.xx | ||
3,130.0 | 3,190.0 | 3,120.0 | -0.32% | 52.6K | xx.xx | ||
18,600.0 | 19,100.0 | 18,500.0 | -1.84% | 11.45M | xx.xx | ||
3,950.0 | 4,000.0 | 3,950.0 | -0.50% | 82.2K | xx.xx | ||
39,100.0 | 39,800.0 | 39,100.0 | -1.76% | 1K | xx.xx | ||
28,100.0 | 28,650.0 | 28,050.0 | -0.18% | 3.09M | xx.xx | ||
63,700 | 64,400 | 62,600 | +0.32% | 1.88M | xx.xx | ||
17,600 | 17,700 | 17,300 | -0.28% | 1.17M | xx.xx | ||
14,100 | 14,200 | 14,000 | -0.71% | 8.33M | xx.xx | ||
45,450.0 | 45,850.0 | 45,000.0 | +1.00% | 1.74M | xx.xx | ||
22,100 | 22,500 | 22,050 | -1.56% | 6.98M | xx.xx | ||
26,100.0 | 26,350.0 | 26,000.0 | +0.19% | 3.8K | xx.xx | ||
104,700 | 105,400 | 104,000 | -0.29% | 628K | xx.xx | ||
28,900 | 29,000 | 28,900 | -0.34% | 800 | xx.xx | ||
65,100.0 | 65,100.0 | 65,000.0 | +0.62% | 600 | xx.xx | ||
20,800.0 | 20,800.0 | 20,800.0 | 0.00% | 0 | xx.xx | ||
13,000.0 | 13,200.0 | 13,000.0 | 0.00% | 6.9K | xx.xx | ||
58,700.0 | 59,400.0 | 57,000.0 | +1.56% | 1.44M | xx.xx | ||
13,800 | 13,950 | 13,800 | +0.73% | 576.6K | xx.xx | ||
2,890.0 | 2,920.0 | 2,870.0 | -0.69% | 1.34M | xx.xx | ||
39,900.0 | 40,800.0 | 39,900.0 | -1.36% | 2.04M | xx.xx | ||
21,950 | 22,000 | 20,900 | +3.33% | 794.9K | xx.xx | ||
10,600.0 | 10,600.0 | 10,550.0 | -0.47% | 2K | xx.xx | ||
32,400.0 | 32,400.0 | 31,900.0 | +0.78% | 273.3K | xx.xx | ||
6,890.0 | 7,050.0 | 6,880.0 | -0.29% | 1.17M | xx.xx | ||
2,640.0 | 2,650.0 | 2,560.0 | +1.54% | 269K | xx.xx | ||
6,670.0 | 7,040.0 | 6,650.0 | -6.32% | 3.46M | xx.xx | ||
35,800 | 35,950 | 35,700 | +0.28% | 18.7K | xx.xx | ||
8,930.0 | 9,100.0 | 8,900.0 | +1.70% | 9.46M | xx.xx | ||
62,000 | 63,600 | 61,900 | -1.58% | 2.05M | xx.xx | ||
6,000.0 | 6,170.0 | 6,000.0 | -0.66% | 174.2K | xx.xx | ||
6,200.0 | 6,200.0 | 5,890.0 | +5.26% | 200 | xx.xx | ||
4,230.00 | 4,350.00 | 4,100.00 | +3.37% | 125.2K | xx.xx | ||
85,600 | 86,700 | 85,300 | -0.81% | 149.6K | xx.xx | ||
48,700.0 | 49,400.0 | 48,500.0 | -0.51% | 3.75M | xx.xx | ||
1,790.00 | 1,930.00 | 1,770.00 | 0.00% | 0 | xx.xx | ||
17,850.0 | 18,200.0 | 17,850.0 | -0.83% | 4.8K | xx.xx | ||
25,200.0 | 25,850.0 | 24,950.0 | +2.41% | 1.71M | xx.xx | ||
47,600.0 | 45,600.0 | 44,000.0 | +2.02% | 534.2K | xx.xx | ||
44,500.0 | 45,000.0 | 44,500.0 | 0.00% | 400 | xx.xx | ||
5,180.0 | 5,240.0 | 5,180.0 | 0.00% | 12.9K | xx.xx | ||
18,700.0 | 19,050.0 | 18,450.0 | +0.27% | 26.72M | xx.xx | ||
18,050 | 18,550 | 18,050 | -1.09% | 500.4K | xx.xx | ||
26,950 | 27,600 | 26,900 | -2.00% | 3.97M | xx.xx | ||
57,300.0 | 57,700.0 | 57,200.0 | -0.35% | 1.13M | xx.xx | ||
21,150.0 | 21,600.0 | 21,100.0 | -1.17% | 8.21M | xx.xx | ||
5,090.0 | 5,160.0 | 5,000.0 | -0.20% | 37.7K | xx.xx | ||
38,700 | 38,800 | 37,500 | -0.26% | 305.2K | xx.xx | ||
12,500 | 12,500 | 11,900 | -1.19% | 2.5K | xx.xx | ||
155,500 | 161,800 | 152,300 | +2.43% | 795.3K | xx.xx | ||
23,400.0 | 24,000.0 | 23,300.0 | -1.88% | 8.01M | xx.xx | ||
62,000.0 | 62,500.0 | 61,000.0 | +0.32% | 15.5K | xx.xx | ||
23,800.0 | 24,100.0 | 23,650.0 | +0.63% | 10.59M | xx.xx | ||
30,800.0 | 31,000.0 | 30,100.0 | +6.03% | 435.3K | xx.xx | ||
15,750.0 | 15,950.0 | 15,150.0 | +2.27% | 1.59M | xx.xx | ||
7,720.0 | 8,000.0 | 7,720.0 | -6.76% | 1.1K | xx.xx | ||
62,000 | 63,200 | 61,700 | -1.27% | 486K | xx.xx | ||
13,950.0 | 14,150.0 | 13,550.0 | +1.45% | 13.55M | xx.xx | ||
162,000.0 | 175,000.0 | 170,500.0 | +0.57% | 718.8K | xx.xx | ||
38,350 | 38,500 | 37,900 | +0.39% | 8.23M | xx.xx | ||
33,400 | 33,900 | 33,000 | +1.52% | 4.89M | xx.xx | ||
22,900 | 22,900 | 22,800 | 0.00% | 13.7K | xx.xx | ||
5,390.0 | 5,480.0 | 5,400.0 | -1.46% | 71.1K | xx.xx | ||
18,600.0 | 18,700.0 | 18,400.0 | -0.27% | 9.06M | xx.xx | ||
48,600.0 | 49,050.0 | 48,500.0 | -0.92% | 9.15M | xx.xx | ||
53,300.0 | 53,600.0 | 53,100.0 | +0.57% | 77.3K | xx.xx | ||
9,340.0 | 9,350.0 | 9,170.0 | +1.20% | 1.17M | xx.xx | ||
13,500 | 13,500 | 13,100 | +3.05% | 3.2K | xx.xx | ||
15,600 | 15,750 | 14,850 | +5.41% | 14.61M | xx.xx | ||
9,220.0 | 9,300.0 | 9,220.0 | -0.22% | 169.8K | xx.xx | ||
6,200.0 | 6,520.0 | 6,240.0 | -3.85% | 3.46M | xx.xx | ||
80,600.0 | 81,300.0 | 80,100.0 | -0.49% | 29.1K | xx.xx | ||
48,500.0 | 48,500.0 | 48,250.0 | 0.00% | 400 | xx.xx | ||
6,310.0 | 6,390.0 | 6,280.0 | -0.48% | 58.4K | xx.xx | ||
8,080.0 | 8,160.0 | 8,050.0 | -0.74% | 251.9K | xx.xx | ||
7,510.0 | 7,520.0 | 7,380.0 | +1.49% | 424.3K | xx.xx | ||
11,200.0 | 11,500.0 | 11,000.0 | -2.61% | 700 | xx.xx | ||
14,200.0 | 14,850.0 | 14,150.0 | +0.35% | 2.24M | xx.xx | ||
8,050.0 | 8,200.0 | 8,020.0 | 0.00% | 552.3K | xx.xx | ||
46,600.0 | 48,050.0 | 46,100.0 | -2.71% | 323.4K | xx.xx | ||
12,700.0 | 12,700.0 | 12,700.0 | +6.72% | 1.2K | xx.xx | ||
41,800.0 | 42,400.0 | 41,800.0 | -0.24% | 1.63M | xx.xx | ||
18,250.0 | 18,400.0 | 18,250.0 | -0.27% | 49K | xx.xx | ||
33,850.0 | 32,200.0 | 32,100.0 | -3.88% | 2.7K | xx.xx | ||
32,000.0 | 32,000.0 | 30,500.0 | +2.61% | 4.21M | xx.xx | ||
13,700.0 | 13,700.0 | 13,200.0 | +2.62% | 1.4K | xx.xx | ||
54,500.0 | 54,900.0 | 54,400.0 | 0.00% | 463.7K | xx.xx | ||
49,900.0 | 50,300.0 | 49,200.0 | -0.80% | 752.1K | xx.xx | ||
25,150.00 | 25,800.00 | 25,100.00 | -1.76% | 1.33M | xx.xx | ||
22,200.00 | 22,500.00 | 21,550.00 | +0.91% | 566.1K | xx.xx | ||
9,100.00 | 9,290.00 | 9,100.00 | -0.54% | 2.85M | xx.xx | ||
14,800.00 | 15,300.00 | 14,750.00 | -2.63% | 2.33M | xx.xx | ||
14,750.00 | 14,800.00 | 14,550.00 | -0.34% | 4.39M | xx.xx | ||
16,850.00 | 17,000.00 | 16,850.00 | -0.88% | 6.7K | xx.xx | ||
2,860.00 | 2,980.00 | 2,900.00 | +0.34% | 35K | xx.xx | ||
4,290.00 | 4,300.00 | 4,230.00 | -0.93% | 261.4K | xx.xx | ||
33,900.00 | 33,900.00 | 33,500.00 | 0.00% | 82.7K | xx.xx | ||
19,700.00 | 19,900.00 | 18,700.00 | +2.05% | 3.5K | xx.xx | ||
8,670.00 | 8,750.00 | 8,450.00 | +0.58% | 303.9K | xx.xx | ||
5,910.00 | 6,040.00 | 5,840.00 | -1.99% | 941.3K | xx.xx | ||
25,550.00 | 25,850.00 | 25,150.00 | -0.20% | 223.9K | xx.xx | ||
5,330.00 | 5,410.00 | 5,300.00 | -1.11% | 328K | xx.xx | ||
15,400.00 | 15,600.00 | 15,000.00 | +1.32% | 177.2K | xx.xx | ||
4,170.00 | 4,300.00 | 4,180.00 | -2.11% | 158K | xx.xx | ||
7,580.00 | 7,750.00 | 7,420.00 | -2.86% | 3.49M | xx.xx | ||
5,690.00 | 5,750.00 | 5,610.00 | -1.91% | 2.67M | xx.xx | ||
76,500.00 | 77,200.00 | 76,500.00 | -0.78% | 5.8K | xx.xx | ||
14,050.00 | 14,350.00 | 13,950.00 | -2.09% | 3.19M | xx.xx | ||
22,500.00 | 23,000.00 | 22,050.00 | +2.73% | 3.98M | xx.xx | ||
21,200.00 | 21,600.00 | 21,100.00 | -2.31% | 2.79M | xx.xx | ||
9,200.00 | 9,200.00 | 9,130.00 | +2.22% | 1.7K | xx.xx | ||
51,900.00 | 51,900.00 | 48,000.00 | +4.85% | 118.1K | xx.xx | ||
6,970.00 | 6,990.00 | 6,870.00 | +0.87% | 171.4K | xx.xx | ||
89,500.00 | 91,800.00 | 89,000.00 | -2.50% | 518.9K | xx.xx | ||
13,200.00 | 13,300.00 | 13,100.00 | 0.00% | 168.5K | xx.xx | ||
25,000.00 | 25,000.00 | 24,800.00 | 0.00% | 0 | xx.xx | ||
38,500.00 | 42,000.00 | 38,500.00 | 0.00% | 100 | xx.xx | ||
11,450.00 | 11,500.00 | 11,350.00 | 0.00% | 251.4K | xx.xx | ||
16,400.00 | 16,550.00 | 16,250.00 | -0.61% | 1.41M | xx.xx | ||
86,300.00 | 90,600.00 | 86,600.00 | -0.23% | 2.08M | xx.xx |