Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7201 Nissan Motor Co., Ltd. | 519.80 | 535.90 | 531.00 | 518.00 | -3.00% | 29.93M | 519.80-3.00% | 17/06 | |
7203 Toyota Motor Corp | 3,036.00 | 3,116.00 | 3,063.00 | 3,010.00 | -2.57% | 28.83M | 3,036.00-2.57% | 17/06 | |
7014 Namura Shipbuild Co Ltd | 2,103.00 | 2,244.00 | 2,253.00 | 2,063.00 | -6.28% | 21.09M | 2,103.00-6.28% | 17/06 | |
7267 Honda Motor Co Ltd | 1,642.50 | 1,695.50 | 1,680.00 | 1,634.50 | -3.13% | 12.17M | 1,642.50-3.13% | 17/06 | |
7238 Akebono Brake Industry Co Ltd | 156.00 | 126.00 | 157.00 | 144.00 | +23.81% | 10.02M | 156.00+23.81% | 17/06 |
Name | Price |
---|---|
7238 Akebono Brake Industry | 156.00+30.0+23.81% |
7214 GMB Corp | 1,430.00+58.0+4.23% |
7278 Exedy Corp | 2,865.00+64.0+2.28% |
7222 Nissan Shatai | 990.00+17.0+1.75% |
7294 Yorozu Corp | 1,116.00+16.0+1.45% |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 2,103.00-141.0-6.28% |
7256 Kasai Kogyo Co Ltd | 192.00-10.0-4.95% |
7250 Pacific Industrial | 1,486.00-73.0-4.68% |
5101 Yokohama Rubber | 3,544.00-140.0-3.80% |
7261 Mazda Motor | 1,441.00-55.0-3.68% |