Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5108 Bridgestone Corp. | 6,448.00 | 6,599.00 | 6,556.00 | 6,446.00 | -2.29% | 1.62M | 6,448.00-2.29% | 16:00:29 | |
5105 Toyo Tire & Rubber Co Ltd | 2,564.50 | 2,624.00 | 2,618.50 | 2,553.00 | -2.27% | 1.05M | 2,564.50-2.27% | 16:00:29 | |
5110 Sumitomo Rubber Ind Ltd | 1,618.50 | 1,662.00 | 1,660.50 | 1,614.00 | -2.62% | 906K | 1,618.50-2.62% | 16:00:29 | |
5101 Yokohama Rubber Co Ltd | 3,544.00 | 3,684.00 | 3,645.00 | 3,517.00 | -3.80% | 640.2K | 3,544.00-3.80% | 16:00:29 | |
5191 Sumitomo Riko Co Ltd | 1,328.00 | 1,343.00 | 1,336.00 | 1,302.00 | -1.12% | 138.5K | 1,328.00-1.12% | 16:00:29 |
Name | Price |
---|---|
5192 Mitsuboshi Belting | 4,360.00-20.0-0.46% |
5122 Okamoto Industries | 4,845.00-50.0-1.02% |
5191 Sumitomo Riko | 1,328.00-15.0-1.12% |
5185 Fukoku Co Ltd | 2,430.00-30.0-1.22% |
5195 Bando Chemical Industries | 1,835.00-29.0-1.56% |
Name | Price |
---|---|
5101 Yokohama Rubber | 3,544.00-140.0-3.80% |
5110 Sumitomo Rubber Ind Ltd | 1,618.50-43.5-2.62% |
5121 Fujikura Rubber Ltd | 1,388.00-34.0-2.39% |
5108 Bridgestone Corp. | 6,448.00-151.0-2.29% |
5105 Toyo Tire & Rubber Co Ltd | 2,564.50-59.5-2.27% |