Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
4503 Astellas Pharma Inc. | 1,497.50 | 1,502.00 | 1,512.00 | 1,495.50 | -0.30% | 945.2K | 1,497.50-0.30% | 10:31:30 | |
4502 Takeda Pharmaceutical Co., Ltd. | 4,139.00 | 4,142.00 | 4,167.00 | 4,135.00 | -0.07% | 700.1K | 4,139.00-0.07% | 10:31:50 | |
4568 Daiichi Sankyo Co., Ltd. | 5,405.00 | 5,422.00 | 5,412.00 | 5,357.00 | -0.31% | 679.9K | 5,405.00-0.31% | 10:31:27 | |
4506 Sumitomo Dainippon Pharma Co Ltd | 344.00 | 342.00 | 351.00 | 339.00 | +0.58% | 504.9K | 344.00+0.58% | 10:31:41 | |
4527 Rohto Pharmaceutical | 3,128.00 | 3,060.00 | 3,160.00 | 3,110.00 | +2.22% | 247.7K | 3,128.00+2.22% | 10:09:00 |
Name | Price |
---|---|
4880 Cellsource | 1,272.00+51.0+4.18% |
4527 Rohto Pharmaceutical | 3,114.00+54.0+1.76% |
4587 PeptiDream | 2,214.50+18.5+0.84% |
4506 Sumitomo Dainippon Pharma | 344.00+2.0+0.58% |
4887 Sawai Group Holdings Co | 5,747.00+24.0+0.42% |
Name | Price |
---|---|
4553 Towa Pharmaceutical | 2,945.00-65.0-2.16% |
4577 Daito Pharmaceutical | 2,204.00-46.0-2.04% |
4551 Torii Pharmaceutical | 3,620.000.000.00% |
4554 Fuji Pharma Co Ltd | 1,427.00-23.0-1.59% |
4519 Chugai Pharmaceutical | 4,878.00-75.0-1.51% |