Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3,273.00 | 3,377.00 | 3,327.00 | 3,223.00 | -3.08% | 3.93M | 3,273.00-3.08% | 16:00:29 | |
5802 Sumitomo Electric Industries Ltd. | 2,549.00 | 2,636.50 | 2,635.50 | 2,548.00 | -3.32% | 3.19M | 2,549.00-3.32% | 16:00:29 | |
5726 Osaka Titanium Tech Co Ltd | 2,804.00 | 3,015.00 | 2,967.00 | 2,776.00 | -7.00% | 1.92M | 2,804.00-7.00% | 16:00:29 | |
5809 Tatsuta Electric Wire and Cable Co Ltd | 769.00 | 767.00 | 775.00 | 757.00 | +0.26% | 1.49M | 769.00+0.26% | 16:00:29 | |
5713 Sumitomo Metal Mining Co., Ltd. | 4,688.00 | 4,767.00 | 4,767.00 | 4,670.00 | -1.66% | 1.18M | 4,688.00-1.66% | 16:00:29 |
Name | Price |
---|---|
5741 Uacj Corp | 3,925.00+40.0+1.03% |
5809 Tatsuta Electric Wire Cable | 769.00+2.0+0.26% |
5721 S Science Co Ltd | 23.000.000.00% |
5805 SWCC Showa Holdings | 4,775.00-20.0-0.42% |
5757 CK San-Etsu | 3,655.00-30.0-0.81% |
Name | Price |
---|---|
5726 Osaka Titanium Tech Co Ltd | 2,804.00-211.0-7.00% |
5714 DOWA Holdings | 5,398.00-222.0-3.95% |
5801 Furukawa Electric | 4,183.00-156.0-3.60% |
5802 Sumitomo Electric Industries | 2,549.00-87.5-3.32% |
5851 Ryobi Ltd | 2,295.00-75.0-3.16% |