Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9107 Kawasaki Kisen Kaisha, Ltd. | 2,467.00 | 2,469.00 | 2,540.00 | 2,462.00 | -0.08% | 17.06M | 2,467.00-0.08% | 07/06 | |
9101 Nippon Yusen K.K | 5,050.00 | 5,015.00 | 5,119.00 | 5,001.00 | +0.70% | 4.09M | 5,050.00+0.70% | 07/06 | |
9104 Mitsui O.S.K. Lines, Ltd. | 5,209.00 | 5,158.00 | 5,258.00 | 5,175.00 | +0.99% | 3.17M | 5,209.00+0.99% | 07/06 | |
9119 Iino Kaiun Kaisha Ltd | 1,276.00 | 1,269.00 | 1,277.00 | 1,264.00 | +0.55% | 154K | 1,276.00+0.55% | 07/06 | |
9308 Inui Global Logistics Co Ltd | 1,119.00 | 1,112.00 | 1,123.00 | 1,102.00 | +0.63% | 79K | 1,119.00+0.63% | 07/06 |
Name | Price |
---|---|
9104 Mitsui O.S.K. Lines | 5,209.00+51.0+0.99% |
9101 Nippon Yusen K.K | 5,050.00+35.0+0.70% |
9308 Inui Global Logistics | 1,119.00+7.0+0.63% |
9119 Iino Kaiun Kaisha | 1,276.00+7.0+0.55% |
9110 NS United Kaiun Kaisha | 4,990.00+25.0+0.50% |
Name | Price |
---|---|
9107 Kawasaki Kisen Kaisha | 2,467.00-2.0-0.08% |
9115 Meiji Shipping | 722.000.000.00% |
9130 Kyoei Tanker Co Ltd | 1,216.00+5.0+0.41% |
9110 NS United Kaiun Kaisha | 4,990.00+25.0+0.50% |
9119 Iino Kaiun Kaisha | 1,276.00+7.0+0.55% |