Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 827.50 | 838.20 | 836.40 | 821.10 | -1.28% | 6.97M | 827.50-1.28% | 07/06 | |
1928 Sekisui House, Ltd. | 3,635.00 | 3,670.00 | 3,732.00 | 3,619.00 | -0.95% | 3.96M | 3,635.00-0.95% | 07/06 | |
1812 Kajima Corp. | 2,663.00 | 2,668.00 | 2,692.50 | 2,661.50 | -0.19% | 2.04M | 2,663.00-0.19% | 07/06 | |
1802 Obayashi Corp. | 1,811.00 | 1,822.50 | 1,827.50 | 1,805.50 | -0.63% | 1.6M | 1,811.00-0.63% | 07/06 | |
1925 Daiwa House Industry Co., Ltd. | 4,130.00 | 4,136.00 | 4,154.00 | 4,112.00 | -0.15% | 1.57M | 4,130.00-0.15% | 07/06 |
Name | Price |
---|---|
1914 Japan Foundation Engineering | 684.00+45.0+7.04% |
1968 Taihei Dengyo Kaisha | 5,500.00+200.0+3.77% |
1980 Dai-Dan | 3,025.00+81.0+2.75% |
1716 Dai-Ichi Cutter Kogyo KK | 1,585.00+35.0+2.26% |
1975 Asahi Kogyosha | 1,381.00+25.0+1.84% |
Name | Price |
---|---|
1888 Wakachiku Construction | 3,350.00-110.0-3.18% |
1887 JDC Corporation | 455.00-12.0-2.57% |
1813 Fudo Tetra Corp | 2,437.00-58.0-2.32% |
1930 Hokuriku Electrical Construct | 1,093.00-21.0-1.89% |
1976 Meisei Industrial | 1,237.00-23.0-1.83% |