Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,425.0 | 2,436.9 | 2,406.0 | +0.66% | 3.69M | xx.xx | ||
686.50 | 689.70 | 680.30 | +0.51% | 25.43M | xx.xx | ||
206.00 | 207.90 | 205.15 | +0.54% | 53.3M | xx.xx | ||
8,264.0 | 8,333.7 | 8,180.0 | +1.57% | 362.33K | xx.xx | ||
466.85 | 468.00 | 461.55 | +1.35% | 32.36M | xx.xx | ||
9,040.0 | 9,126.0 | 9,028.0 | +0.02% | 380.06K | xx.xx | ||
55.02 | 55.14 | 54.40 | +0.88% | 102.46M | xx.xx | ||
310.20 | 312.70 | 308.00 | +0.71% | 14.38M | xx.xx | ||
700.00 | 710.00 | 698.40 | +0.40% | 4.48M | xx.xx | ||
70.640 | 71.000 | 70.020 | +1.23% | 67.3M | xx.xx | ||
15,810.0 | 15,860.0 | 15,650.0 | +0.28% | 62.41K | xx.xx | ||
12,416.0 | 12,480.0 | 12,348.0 | -0.10% | 1.21M | xx.xx | ||
226.80 | 229.90 | 225.70 | -0.35% | 23.1M | xx.xx | ||
2,007.00 | 2,017.00 | 2,001.00 | +0.68% | 2.7M | xx.xx | ||
4,377.0 | 4,437.0 | 4,370.0 | -0.68% | 942.72K | xx.xx | ||
3,591.00 | 3,606.00 | 3,569.00 | +0.65% | 2.31M | xx.xx | ||
132.80 | 133.40 | 131.80 | +1.07% | 18.97M | xx.xx | ||
740.80 | 745.58 | 739.00 | +0.38% | 2.24M | xx.xx | ||
309.30 | 312.30 | 307.43 | +0.75% | 14.9M | xx.xx | ||
2,558.0 | 2,588.0 | 2,558.0 | -0.68% | 3.23M | xx.xx | ||
5,208.0 | 5,213.0 | 5,138.0 | +0.52% | 4.01M | xx.xx | ||
2,389.0 | 2,414.0 | 2,365.5 | +0.76% | 3.54M | xx.xx | ||
2,998.0 | 2,998.0 | 2,910.0 | +3.45% | 1.17M | xx.xx | ||
979.8 | 995.4 | 977.8 | -0.61% | 1.25M | xx.xx | ||
1,612.00 | 1,619.00 | 1,604.50 | +0.75% | 4.67M | xx.xx | ||
474.20 | 476.20 | 473.20 | +0.79% | 6.02M | xx.xx | ||
1,072.00 | 1,072.00 | 1,056.00 | +1.27% | 3.1M | xx.xx | ||
9,488.0 | 9,488.0 | 9,372.0 | +0.57% | 783.18K | xx.xx | ||
1,345.00 | 1,357.50 | 1,343.50 | +0.60% | 4.31M | xx.xx | ||
467.90 | 469.30 | 463.10 | +1.37% | 11.49M | xx.xx | ||
2,955.0 | 3,048.0 | 2,955.0 | +1.79% | 1.22M | xx.xx | ||
4,438.0 | 4,450.0 | 4,424.0 | +0.09% | 3.29M | xx.xx | ||
6,114.0 | 6,250.0 | 6,100.0 | +0.07% | 891.59K | xx.xx | ||
1,800.00 | 1,802.50 | 1,746.00 | +3.51% | 3.25M | xx.xx | ||
722.00 | 731.40 | 722.00 | +0.28% | 5.5M | xx.xx | ||
860.80 | 863.00 | 849.00 | +2.11% | 4.04M | xx.xx | ||
987.80 | 993.20 | 979.00 | +0.06% | 2.5M | xx.xx | ||
4,141.0 | 4,154.0 | 4,045.0 | +2.02% | 810.59K | xx.xx | ||
894.20 | 894.20 | 874.60 | +2.10% | 27.87M | xx.xx | ||
141.10 | 141.60 | 139.25 | +1.77% | 22.22M | xx.xx | ||
918.80 | 922.00 | 907.00 | +1.53% | 1.07M | xx.xx | ||
455.40 | 457.20 | 451.88 | +1.54% | 8.36M | xx.xx | ||
2,217.00 | 2,227.00 | 2,196.00 | +0.96% | 2.44M | xx.xx | ||
2,656.0 | 2,661.0 | 2,609.4 | +1.49% | 748.17K | xx.xx | ||
8,655.0 | 8,660.0 | 8,525.0 | +1.88% | 235.1K | xx.xx | ||
5,400.0 | 5,400.0 | 5,226.0 | -2.00% | 1.34M | xx.xx | ||
3,720.0 | 3,730.0 | 3,693.4 | +0.79% | 3.36M | xx.xx | ||
453.45 | 458.30 | 449.80 | +1.14% | 25.51M | xx.xx | ||
2,733.5 | 2,738.5 | 2,719.8 | +0.28% | 12.62M | xx.xx | ||
325.00 | 325.40 | 322.70 | +0.65% | 10.8M | xx.xx |