Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
1,539.82
-2.58
-0.17%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
TA Growth (TAGROWTH)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 15,739,236
- Open: 1,544.29
- Day's Range: 1,539.22 - 1,554.64
TA Growth
1,539.82
-2.58
-0.17%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
TA Growth Constituents
Real-time streaming quotes of the Tel Aviv Mid-Cap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 304.00 | 305.00 | 286.70 | +27.90 | +10.11% | 24.91K | 22:02:43 | ||
| Abra Information Technologies | 268.6 | 268.6 | 257.0 | +8.6 | +3.31% | 1.70K | 22:03:03 | ||
| Accel Solutions Group | 94.5 | 95.9 | 93.0 | -0.2 | -0.21% | 63.41K | 22:18:26 | ||
| Aerodrome Group Ltd | 84.0 | 94.7 | 84.0 | -6.7 | -7.39% | 2.45M | 22:15:34 | ||
| Afi Prop. | 15,820 | 16,080 | 15,670 | -220 | -1.37% | 3.89K | 22:16:09 | ||
| Al-Bad Massuot Yitzhak | 1,194 | 1,222 | 1,185 | +3 | +0.25% | 8.40K | 22:07:52 | ||
| Alarum | 1,272.0 | 1,350.0 | 1,271.0 | -78.0 | -5.78% | 165.67K | 22:18:17 | ||
| Almeda Ventures LP | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 0.00K | 17:15:00 | ||
| Almogim Holdings | 675.3 | 675.3 | 675.3 | +11.6 | +1.75% | 73.00 | 17:16:03 | ||
| Aluma Infrastructure Fund 2020 | 29.70 | 29.70 | 29.70 | +1.00 | +3.48% | 2.00 | 17:15:00 | ||
| Amanet Management & Systems | 1,650 | 1,650 | 1,650 | -8 | -0.48% | 319.00 | 21:01:39 | ||
| Amiad Water Systems | 934.10 | 934.10 | 934.10 | 0.00 | 0.00% | 0.00K | 16:59:33 | ||
| Amir Marketing | 2,598 | 2,598 | 2,597 | +1 | +0.04% | 872.00 | 21:38:48 | ||
| Analyst IMS | 3,809 | 3,809 | 3,809 | +47 | +1.25% | 100.00 | 17:48:45 | ||
| Angel Salomon | 3,562 | 3,562 | 3,562 | 0 | 0.00% | 222.00 | 16:59:33 | ||
| Aquarius Engines AM | 227.70 | 256.30 | 215.60 | -19.80 | -8.00% | 222.89K | 22:17:47 | ||
| Aran R&D | 2,015 | 2,015 | 2,015 | 0 | 0.00% | 1.00 | 16:59:33 | ||
| Ari Real Estate Arena | 216.3 | 218.0 | 208.3 | +7.0 | +3.34% | 76.25K | 22:17:35 | ||
| Aryt Industries | 480.0 | 497.0 | 475.1 | +0.9 | +0.19% | 137.50K | 22:05:22 | ||
| Ashot Industries | 3,041 | 3,138 | 3,002 | +21 | +0.70% | 14.09K | 21:37:36 | ||
| Augwind | 200.3 | 202.7 | 198.9 | -2.4 | -1.18% | 24.52K | 21:49:50 | ||
| Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 07/06 | ||
| Automax Motors | 23.0 | 23.5 | 22.0 | -1.2 | -4.96% | 95.40K | 19:04:19 | ||
| Av Gad Holdings | 1,170.00 | 1,191.00 | 1,148.00 | -3.00 | -0.26% | 7.97K | 22:15:04 | ||
| Averbuch Formica | 1,143 | 1,143 | 1,143 | 0 | 0.00% | 1.00 | 16:59:33 | ||
| Aviv Building | 1,193 | 1,193 | 1,193 | -53 | -4.25% | 1.00 | 16:59:33 | ||
| Axilion Smart Mobility | 49.50 | 49.90 | 48.30 | +1.40 | +2.91% | 57.23K | 21:51:50 | ||
| Ayalon Insurance | 1,832 | 1,832 | 1,832 | -1 | -0.05% | 38.00 | 21:43:37 | ||
| B Communications | 1,210 | 1,218 | 1,197 | +13 | +1.09% | 32.88K | 22:18:38 | ||
| Bait Vegag Real Estate Development | 705.50 | 726.80 | 705.50 | -24.50 | -3.36% | 1.59K | 22:11:43 | ||
| Baran | 1,116.0 | 1,154.0 | 1,116.0 | -25.0 | -2.19% | 5.23K | 22:16:43 | ||
| Bareket Capital | 152.20 | 152.20 | 152.20 | +3.50 | +2.35% | 340.00 | 17:15:00 | ||
| Batm | 85.0 | 85.0 | 83.1 | +1.9 | +2.29% | 2.18K | 17:08:04 | ||
| Beeio Honey | 35.9 | 36.4 | 35.9 | +0.8 | +2.28% | 26.63K | 21:28:08 | ||
| Beyon 3D | 16.00 | 16.80 | 16.00 | +0.30 | +1.91% | 29.80K | 18:31:15 | ||
| Big Tech 50 R D LP | 195.50 | 195.50 | 194.50 | +1.00 | +0.51% | 5.00K | 17:20:37 | ||
| Bio Meat Foodtech LP | 39.30 | 40.20 | 38.50 | -1.00 | -2.48% | 59.99K | 21:49:37 | ||
| Bio View | 24.4 | 25.0 | 24.4 | -1.5 | -5.79% | 4.62K | 22:11:22 | ||
| BioLine RX | 17.2 | 17.7 | 17.0 | -0.5 | -2.82% | 436.79K | 21:41:19 | ||
| Birman | 1,215.0 | 1,334.0 | 1,215.0 | -119.0 | -8.92% | 106.00 | 18:06:58 | ||
| Bladeranger | 60.40 | 67.10 | 58.20 | -4.20 | -6.50% | 23.47K | 21:26:57 | ||
| Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 1.00 | 17:15:00 | ||
| Blitz Technologies | 240.5 | 240.5 | 240.5 | 0.0 | 0.00% | 101.00 | 17:27:10 | ||
| Bonei Hatichon | 2,952 | 3,020 | 2,952 | -81 | -2.67% | 1.04K | 22:11:41 | ||
| Bonus Biogroup | 15.8 | 16.1 | 15.0 | +0.1 | +0.64% | 1.27M | 21:59:52 | ||
| Brainsway | 1,196 | 1,225 | 1,189 | -71 | -5.60% | 27.67K | 22:15:43 | ||
| Brand | 230.0 | 234.4 | 230.0 | +1.1 | +0.48% | 4.27K | 18:41:23 | ||
| Brill | 1,287.0 | 1,291.0 | 1,268.0 | -26.0 | -1.98% | 2.68K | 20:53:02 | ||
| Brimag -L | 1,267 | 1,285 | 1,257 | +12 | +0.96% | 2.40K | 21:59:21 | ||
| Buff Technologies | 2,248.00 | 2,248.00 | 2,248.00 | +10.00 | +0.45% | 50.00 | 17:23:18 | ||
| Buligo Capital | 762.70 | 772.70 | 762.70 | -10.00 | -1.29% | 226.00 | 22:18:21 | ||
| Bull Trading And Investment | 25.40 | 25.40 | 25.40 | 0.00 | 0.00% | 1.00 | 17:15:00 | ||
| C Lab | 1,006.00 | 1,006.00 | 981.70 | 0.00 | 0.00% | 2.83K | 22:02:59 | ||
| Cannabotech | 391.50 | 430.00 | 391.50 | -38.50 | -8.95% | 821.00 | 21:45:32 | ||
| Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 0.00K | 17:15:00 | ||
| Carmel | 1,686 | 1,688 | 1,656 | +30 | +1.81% | 1.95K | 19:15:49 | ||
| Castro | 6,250 | 6,438 | 6,250 | -57 | -0.90% | 401.00 | 21:26:24 | ||
| CBI Ltd | 42.0 | 42.9 | 42.0 | -0.9 | -2.10% | 59.55K | 20:47:20 | ||
| Cipia Vision | 47.50 | 49.50 | 43.90 | +2.30 | +5.09% | 409.00K | 22:18:30 | ||
| Cofix Group | 370.0 | 374.9 | 370.0 | -5.4 | -1.44% | 2.48K | 19:35:24 | ||
| Cohen Dev | 10,340 | 11,100 | 10,330 | -260 | -2.45% | 673.00 | 22:15:20 | ||
| Computer Direct | 24,560 | 25,070 | 24,560 | -500 | -2.00% | 89.00 | 19:32:28 | ||
| Continual | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 1.00 | 17:15:00 | ||
| Discount Inv | 363.3 | 363.4 | 363.0 | -0.1 | -0.03% | 1.10K | 18:51:57 | ||
| DNA Group TR | 80.0 | 82.1 | 80.0 | -2.8 | -3.38% | 11.02K | 20:17:17 | ||
| Dor Alon | 7,597 | 7,597 | 7,300 | -53 | -0.69% | 413.00 | 21:07:28 | ||
| Ecoppia Scientific | 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 1.00 | 17:15:00 | ||
| El Al | 427.5 | 435.9 | 423.2 | +4.3 | +1.02% | 2.46M | 22:18:37 | ||
| El-Mor Electric 1986 | 1,020 | 1,020 | 1,020 | -5 | -0.49% | 19.61K | 20:40:36 | ||
| Elbit Imaging | 387.2 | 387.2 | 387.2 | -5.1 | -1.30% | 531.00 | 17:15:00 | ||
| Elron Electronic | 504.9 | 514.8 | 499.9 | +5.0 | +1.00% | 3.31K | 18:00:16 | ||
| Elspec | 510.0 | 510.3 | 497.8 | +12.2 | +2.45% | 9.63K | 20:49:22 | ||
| Emilia Devel | 2,025 | 2,079 | 2,025 | -12 | -0.59% | 1.32K | 21:24:42 | ||
| EN Shoham | 480.7 | 488.0 | 480.0 | -1.5 | -0.31% | 22.08K | 22:17:56 | ||
| Endymed | 296.1 | 296.1 | 296.1 | 0.0 | 0.00% | 1.00 | 17:15:00 | ||
| Enlivex | 501 | 504 | 493 | +8 | +1.62% | 4.69K | 20:53:01 | ||
| Epitomee Medical | 340.00 | 340.00 | 320.00 | +2.80 | +0.83% | 2.68K | 18:02:22 | ||
| Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 0.00K | 17:15:00 | ||
| Etga Group | 1,026.00 | 1,058.00 | 1,026.00 | -53.00 | -4.91% | 11.18K | 21:20:10 | ||
| Evogene | 257.0 | 262.0 | 252.7 | +4.3 | +1.70% | 7.47K | 22:08:27 | ||
| Export Inv | 4,530 | 4,530 | 4,353 | +176 | +4.04% | 1.58K | 22:01:35 | ||
| Fire Gas Detection Technologies | 1,019.00 | 1,020.00 | 1,010.00 | +19.40 | +1.94% | 2.55K | 20:31:57 | ||
| Flying Spark | 75.70 | 75.70 | 75.60 | -0.30 | -0.39% | 17.12K | 20:11:07 | ||
| FMS | 13,690 | 13,960 | 13,690 | -200 | -1.44% | 886.00 | 22:15:56 | ||
| Foresight Autonomous | 14.0 | 14.9 | 13.8 | -0.9 | -6.04% | 1.62M | 22:10:33 | ||
| Fridenson | 5,054 | 5,300 | 5,054 | -61 | -1.19% | 1.37K | 22:06:24 | ||
| G Willi-Food | 3,590.00 | 3,590.00 | 3,460.00 | +130.00 | +3.76% | 130.00 | 17:52:20 | ||
| G1 Secure | 507.9 | 512.0 | 507.0 | -2.1 | -0.41% | 572.00 | 18:32:45 | ||
| Galileo Tech | 20.9 | 20.9 | 20.0 | +2.2 | +11.76% | 163.40K | 22:13:11 | ||
| Gamla Harel Residential RealEstate | 373.10 | 373.10 | 373.10 | 0.00 | 0.00% | 1.00 | 16:59:33 | ||
| Gan Shmuel | 2,707 | 2,851 | 2,707 | -45 | -1.64% | 8.02K | 21:04:55 | ||
| Gaon | 276.5 | 276.5 | 276.5 | 0.0 | 0.00% | 1.00 | 16:59:33 | ||
| GavYam Lands | 2,430 | 2,515 | 2,410 | -22 | -0.90% | 19.32K | 22:18:07 | ||
| Gencell | 88.5 | 92.5 | 88.0 | -0.7 | -0.78% | 164.95K | 22:01:23 | ||
| Ginegar | 926 | 926 | 926 | 0 | 0.00% | 0.00K | 16:59:33 | ||
| Givot L | 23.8 | 24.2 | 23.8 | +0.1 | +0.42% | 248.31K | 22:12:25 | ||
| Gix Internet Ltd | 18.0 | 19.5 | 17.6 | +1.3 | +7.78% | 96.07K | 21:18:54 | ||
| Glassbox | 3,950.00 | 3,950.00 | 3,928.00 | +19.00 | +0.48% | 1.14K | 16:59:55 | ||
| Global Knafaim Leasing | 53.6 | 53.6 | 53.6 | 0.0 | 0.00% | 1.00 | 16:59:33 | ||
| Globrands | 40,060 | 40,060 | 39,890 | -20 | -0.05% | 82.00 | 20:58:17 | ||
| Golan Plastic | 786.9 | 786.9 | 786.0 | 0.0 | 0.00% | 963.00 | 21:18:00 | ||
| Golden House | 1,970 | 1,971 | 1,920 | -1 | -0.05% | 1.76K | 21:43:15 | ||
| Golf | 370.0 | 383.5 | 370.0 | +0.2 | +0.05% | 1.99K | 20:26:29 | ||
| Goto Ltd | 502.10 | 555.00 | 502.10 | -18.50 | -3.55% | 0.81K | 17:59:33 | ||
| Group 107 | 54.30 | 57.80 | 53.50 | +1.10 | +2.07% | 346.45K | 22:17:47 | ||
| Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 17:15:00 | ||
| Hagag Europe Development ZF | 474.40 | 474.50 | 474.40 | 0.00 | 0.00% | 21.17K | 19:07:41 | ||
| Hamashbir 365 Holdings | 101.4 | 101.4 | 101.4 | 0.0 | 0.00% | 3.43K | 16:59:33 | ||
| Highcon Systems | 179.30 | 179.50 | 139.00 | +38.00 | +26.89% | 508.31K | 22:13:40 | ||
| Hiron | 203,010 | 203,010 | 203,010 | 0 | 0.00% | 1.00 | 16:59:33 | ||
| Hod | 3,883 | 3,921 | 3,883 | -206 | -5.04% | 2.35K | 21:25:18 | ||
| Holmes Place | 528.5 | 528.5 | 518.3 | +10.2 | +1.97% | 102.00 | 17:34:04 | ||
| Homebiogas | 214.90 | 215.60 | 214.40 | -9.10 | -4.06% | 3.11K | 20:38:27 | ||
| Human Xtensions | 41.00 | 43.30 | 39.50 | -2.90 | -6.61% | 74.48K | 22:16:42 | ||
| IBI Inv House | 10,470 | 10,590 | 10,300 | +120 | +1.16% | 2.52K | 21:45:53 | ||
| IBI Managing & Underwriting | 670.0 | 670.0 | 654.6 | +15.4 | +2.35% | 750.00 | 17:12:01 | ||
| IBITEC FUND | 65.3 | 65.3 | 65.3 | 0.0 | 0.00% | 7.94K | 21:19:45 | ||
| Icon | 417.50 | 424.90 | 417.40 | -8.50 | -2.00% | 28.62K | 21:14:01 | ||
| Idomoo | 434.30 | 434.30 | 419.30 | +15.00 | +3.58% | 1.25K | 21:20:17 | ||
| Inter Industries | 263.0 | 263.0 | 263.0 | +3.6 | +1.39% | 2.00K | 21:42:17 | ||
| Israel Land Develop | 664.6 | 664.7 | 652.1 | -0.1 | -0.02% | 443.00 | 18:55:58 | ||
| Isrotel -L | 7,735 | 7,801 | 7,710 | -45 | -0.58% | 1.77K | 22:18:37 | ||
| Jacob Finance | 1,630.00 | 1,630.00 | 1,630.00 | 0.00 | 0.00% | 0.01K | 17:55:26 | ||
| Jerusalem | 1,248 | 1,248 | 1,228 | +7 | +0.56% | 448.00 | 20:30:28 | ||
| Jungo Connectivity | 316.00 | 316.00 | 316.00 | 0.00 | 0.00% | 0.00K | 17:15:00 | ||
| Kardan Israel | 208.3 | 211.0 | 208.3 | -2.7 | -1.28% | 19.10K | 22:05:27 | ||
| Keystone Reit | 536.70 | 545.10 | 531.40 | +0.30 | +0.06% | 58.71K | 22:13:35 | ||
| Knafaim | 1,000 | 1,004 | 981 | -4 | -0.40% | 5.27K | 22:06:41 | ||
| Lahav | 323.8 | 329.4 | 323.4 | -2.2 | -0.67% | 40.14K | 22:15:31 | ||
| Lapidot Hel L | 105.4 | 105.4 | 105.2 | +0.2 | +0.19% | 0.45K | 17:17:47 | ||
| Lapidoth | 5,077 | 5,183 | 5,033 | -23 | -0.45% | 5.29K | 22:16:08 | ||
| Lesico | 305.0 | 316.3 | 305.0 | -4.8 | -1.55% | 313.78K | 22:14:00 | ||
| Levinski Ofer | 255.1 | 255.1 | 255.1 | 0.0 | 0.00% | 1.00 | 16:59:33 | ||
| Libental | 1,335 | 1,374 | 1,335 | -40 | -2.91% | 3.81K | 22:11:41 | ||
| Libra Insurance | 470.00 | 485.00 | 462.00 | -2.40 | -0.51% | 21.21K | 21:44:20 | ||
| Ludan | 1,705 | 1,706 | 1,694 | +11 | +0.65% | 5.10K | 22:13:02 | ||
| Luzon Group | 190.3 | 192.5 | 188.9 | -1.5 | -0.78% | 169.57K | 22:18:32 | ||
| Maslavi | 1,279 | 1,279 | 1,279 | 0 | 0.00% | 1.00 | 16:59:33 | ||
| Massivit 3D Printing Technologies | 388.00 | 426.00 | 388.00 | +32.80 | +9.23% | 127.70K | 22:18:07 | ||
| Matricelf | 416.30 | 416.30 | 407.20 | +9.10 | +2.23% | 0.50K | 18:18:13 | ||
| Mehadrin | 14,710 | 14,710 | 14,710 | 0 | 0.00% | 1.00 | 16:59:33 | ||
| Mendelson Infrastruct & Industries | 914.8 | 914.8 | 895.2 | +8.0 | +0.88% | 112.00 | 17:46:36 | ||
| Menif Financial Services | 1,048.00 | 1,068.00 | 1,042.00 | -8.00 | -0.76% | 10.15K | 22:16:56 | ||
| Meshek Energy-Renewable Energies | 260.80 | 268.00 | 256.00 | -1.40 | -0.53% | 88.02K | 22:08:10 | ||
| Michlol Finance | 536.00 | 536.00 | 536.00 | 0.00 | 0.00% | 1.00 | 16:59:33 | ||
| Michman Basad | 14,840 | 14,860 | 14,500 | -20 | -0.13% | 152.00 | 21:47:30 | ||
| Millennium Food-Tech LP | 46.90 | 46.90 | 45.00 | +2.80 | +6.35% | 22.23K | 17:25:31 | ||
| Mishorim | 674.6 | 678.0 | 674.6 | -6.8 | -1.00% | 0.08K | 22:11:42 | ||
| MLRN Projects and Trade | 588.00 | 588.00 | 588.00 | -0.30 | -0.05% | 849.00 | 18:27:56 | ||
| Modiin L | 178.9 | 184.3 | 178.8 | -0.1 | -0.06% | 11.58K | 21:12:05 | ||
| Multi Retail | 453.10 | 470.00 | 452.80 | -23.40 | -4.91% | 38.86K | 21:30:53 | ||
| Netanel Group | 1,020 | 1,038 | 982 | +38 | +3.83% | 15.21K | 22:15:03 | ||
| Nextcom | 716.3 | 716.3 | 716.3 | +15.1 | +2.15% | 70.00 | 17:07:04 | ||
| Nextferm Technologies | 34.50 | 34.80 | 33.60 | +0.90 | +2.68% | 90.19K | 21:43:35 | ||
| Nissan | 1,537 | 1,537 | 1,515 | +22 | +1.45% | 602.00 | 21:31:53 | ||
| Nostromo Energy | 408.3 | 408.3 | 400.5 | -0.1 | -0.02% | 1.03K | 18:57:32 | ||
| Nrgene Technologies | 363.00 | 363.00 | 355.00 | -0.10 | -0.03% | 1.95K | 22:14:40 | ||
| Nur Ink Innovations | 1,170.00 | 1,225.00 | 1,120.00 | -9.00 | -0.76% | 46.40K | 22:18:27 | ||
| O.R.T. | 1,213 | 1,213 | 1,213 | 0 | 0.00% | 1.20K | 17:11:03 | ||
| Opal Balance | 156.0 | 156.8 | 153.8 | +2.2 | +1.43% | 6.24K | 22:03:47 | ||
| Orbit | 2,221 | 2,260 | 2,179 | -17 | -0.76% | 21.30K | 21:59:30 | ||
| Oron Group Investments Holdings | 740.0 | 752.3 | 740.0 | -15.0 | -1.99% | 21.46K | 21:46:56 | ||
| Overseas Commerce | 385.0 | 385.0 | 355.4 | +29.6 | +8.33% | 806.00 | 17:51:33 | ||
| P.C.B Tec | 374.2 | 378.9 | 368.7 | +2.7 | +0.73% | 5.50K | 21:25:43 | ||
| Payment Financial Technologies | 298.80 | 298.80 | 292.50 | +6.30 | +2.15% | 201.00 | 18:15:43 | ||
| Payton -L | 5,698 | 6,000 | 5,697 | -259 | -4.35% | 984.00 | 20:41:51 | ||
| Phinergy | 472.40 | 472.40 | 441.90 | +16.40 | +3.60% | 708.00 | 21:26:15 | ||
| Photomyne | 2,317.00 | 2,317.00 | 2,272.00 | +45.00 | +1.98% | 444.00 | 18:46:11 | ||
| Plasto-Cargal | 353.2 | 353.2 | 353.2 | 0.0 | 0.00% | 1.00 | 17:15:00 | ||
| Pluri Inc | 2,123 | 2,185 | 2,103 | -14 | -0.66% | 682.00 | 21:58:49 | ||
| Polygon-L | 3,716 | 3,717 | 3,714 | -2 | -0.05% | 809.00 | 22:02:00 | ||
| Pomvom | 428.00 | 436.00 | 428.00 | -4.30 | -0.99% | 1.88K | 19:39:03 | ||
| ID Systems | 1,785.0 | 1,785.0 | 1,785.0 | 0.0 | 0.00% | 13.00 | 16:59:33 | ||
| Prime Energy PE | 275.90 | 276.00 | 275.90 | 0.00 | 0.00% | 1.17K | 19:10:15 | ||
| Primotec Group | 1,010.00 | 1,018.00 | 1,010.00 | -11.00 | -1.08% | 2.40K | 21:15:26 | ||
| Psagot Group | 35.3 | 39.8 | 34.6 | +2.9 | +8.95% | 8.37M | 22:18:02 | ||
| Pulsenmore | 337.6 | 337.6 | 337.6 | 0.0 | 0.00% | 1.00 | 16:59:33 | ||
| Purple Biotech | 20.5 | 22.2 | 20.1 | -0.9 | -4.21% | 123.30K | 21:41:50 | ||
| Qualitau | 13,450 | 13,840 | 13,360 | -50 | -0.37% | 2.01K | 22:11:14 | ||
| Queenco-L | 383.5 | 383.5 | 383.5 | 0.0 | 0.00% | 1.00 | 16:59:33 | ||
| Quicklizard | 2,833.00 | 2,833.00 | 2,768.00 | +65.00 | +2.35% | 1.04K | 21:21:00 | ||
| Ralco | 3,003 | 3,003 | 3,003 | 0 | 0.00% | 30.00 | 18:07:58 | ||
| Ram-On Investments | 1,174 | 1,177 | 1,094 | +40 | +3.53% | 12.01K | 20:20:43 | ||
| Rapac | 2,440 | 2,461 | 2,432 | -7 | -0.29% | 76.79K | 22:16:39 | ||
| Ratio Petroleum | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 1.00 | 17:15:00 | ||
| Rav Bariach 08 Industries | 74.70 | 74.70 | 74.70 | 0.00 | 0.00% | 12.00 | 17:09:39 | ||
| Ravad | 731.6 | 731.6 | 731.5 | +18.0 | +2.52% | 0.25K | 18:14:58 | ||
| Raval | 221.0 | 226.6 | 216.8 | +4.2 | +1.94% | 1.70K | 20:36:45 | ||
| Rekah | 1,225 | 1,225 | 1,225 | 0 | 0.00% | 1.00 | 16:59:33 | ||
| Retailminds Tech | 70.00 | 70.00 | 70.00 | 0.00 | 0.00% | 0.00K | 17:15:00 | ||
| Rimoni | 4,480 | 4,577 | 4,455 | -95 | -2.08% | 480.00 | 22:15:31 | ||
| Robogroup | 103.1 | 103.1 | 103.1 | 0.0 | 0.00% | 1.00 | 17:15:00 | ||
| Rotem Shani Entrepreneurship and Investments | 1,711.00 | 1,712.00 | 1,711.00 | 0.00 | 0.00% | 6.97K | 21:01:33 | ||
| Rotshtein | 3,255 | 3,352 | 3,255 | -62 | -1.87% | 988.00 | 22:15:31 | ||
| Sano | 32,680 | 32,710 | 31,830 | +670 | +2.09% | 14.00 | 18:57:35 | ||
| Sarfati | 2,859 | 2,952 | 2,840 | -75 | -2.56% | 1.99K | 22:16:33 | ||
| Sarine Technologies Ltd | 76.00 | 76.00 | 73.50 | +2.50 | +3.40% | 2.86K | 19:57:31 | ||
| SaverOne Ltd | 41.90 | 41.90 | 39.30 | +2.80 | +7.16% | 3.25K | 19:57:45 | ||
| Savoreat | 650.00 | 652.00 | 640.00 | -47.00 | -6.74% | 623.00 | 21:42:28 | ||
| Schnapp | 1,219 | 1,243 | 1,219 | -9 | -0.73% | 1.44K | 19:48:42 | ||
| Scodix | 306.90 | 360.00 | 261.30 | +35.30 | +13.00% | 276.25K | 22:17:26 | ||
| Seach Medical | 154.3 | 154.3 | 154.3 | +1.8 | +1.18% | 1.50K | 19:14:38 | ||
| Shagrir | 935.0 | 940.4 | 935.0 | +30.7 | +3.39% | 370.00 | 19:13:35 | ||
| Shaniv | 334.3 | 334.8 | 323.8 | -0.5 | -0.15% | 7.00K | 20:41:17 | ||
| Shemen Yielding Real Estate | 1,923.0 | 1,946.0 | 1,923.0 | -23.0 | -1.18% | 83.00 | 22:14:15 | ||
| Skyline Invest | 1,699 | 1,699 | 1,699 | 0 | 0.00% | 300.00 | 18:36:28 | ||
| Sofwave Medical | 1,664.00 | 1,771.00 | 1,663.00 | -66.00 | -3.82% | 10.56K | 21:52:11 | ||
| Solaer Israel | 3,440.00 | 3,561.00 | 3,440.00 | -62.00 | -1.77% | 3.95K | 20:37:42 | ||
| Sonovia | 60.70 | 60.70 | 56.90 | +5.70 | +10.36% | 13.59K | 18:02:24 | ||
| Space Com | 38.8 | 42.7 | 38.0 | -1.7 | -4.20% | 61.06K | 21:49:41 | ||
| Speedvalue | 393.00 | 393.00 | 392.90 | +2.20 | +0.56% | 1.61K | 19:16:03 | ||
| Spring Ventures | 861 | 888 | 861 | -45 | -4.94% | 1.09K | 21:23:19 | ||
| Spuntech | 515.9 | 515.9 | 497.5 | +18.4 | +3.70% | 32.21K | 21:56:27 | ||
| SR Accord | 2,812 | 2,812 | 2,812 | 0 | 0.00% | 1.00 | 16:59:33 | ||
| Sufrin Holdings | 746.80 | 746.80 | 746.80 | 0.00 | 0.00% | 1.00 | 16:59:33 | ||
| Sunflow Sustain | 554.7 | 554.7 | 554.7 | -0.2 | -0.04% | 4.00K | 21:11:46 | ||
| Suny Cellular Com | 104.6 | 104.6 | 104.6 | -4.6 | -4.21% | 1.00 | 17:09:38 | ||
| Synel | 1,540 | 1,591 | 1,537 | +25 | +1.65% | 4.00K | 22:16:03 | ||
| Tat Techno | 5,400 | 5,514 | 5,399 | -38 | -0.70% | 1.53K | 22:18:09 | ||
| Taya Inv-L | 5,700 | 5,700 | 5,700 | 0 | 0.00% | 0.02K | 17:34:50 | ||
| Tedea | 937 | 937 | 937 | 0 | 0.00% | 1.00 | 16:59:33 | ||
| Tefron | 2,701.0 | 2,845.0 | 2,679.0 | +16.0 | +0.60% | 3.13K | 21:59:37 | ||
| Tera Light | 650.00 | 650.00 | 650.00 | -10.20 | -1.54% | 0.17K | 21:00:08 | ||
| Teuza A Fairchild | 33.3 | 34.2 | 33.3 | -1.1 | -3.20% | 10.53K | 20:06:51 | ||
| TGI Infras | 171.1 | 175.0 | 166.5 | +4.6 | +2.76% | 16.52K | 19:49:24 | ||
| The Gold Bond | 12,610 | 12,610 | 12,610 | 0 | 0.00% | 0.00K | 16:59:33 | ||
| Tigbur Temporary Professional Personnel | 4,599 | 4,711 | 4,490 | -1 | -0.02% | 457.00 | 20:18:46 | ||
| Tikun Olam Cannbit | 37.0 | 37.0 | 37.0 | 0.0 | 0.00% | 1.00 | 17:15:00 | ||
| Together Startup | 535.0 | 564.9 | 533.4 | +1.6 | +0.30% | 3.54K | 20:50:13 | ||
| Tomer Energy Royalties 2012 | 1,458 | 1,458 | 1,458 | 0 | 0.00% | 1.00 | 16:59:33 | ||
| Tondo Smart | 529.80 | 529.80 | 529.80 | +14.50 | +2.81% | 9.00 | 16:59:33 | ||
| Top Systems-L | 801.3 | 801.3 | 801.3 | 0.0 | 0.00% | 1.00 | 16:59:33 | ||
| Trucknet Enterprise | 102.00 | 102.00 | 99.00 | +3.60 | +3.66% | 3.01K | 20:52:27 | ||
| Turbogen Chp | 837.90 | 837.90 | 829.60 | +8.30 | +1.00% | 489.00 | 20:52:53 | ||
| Unitronics | 4,000 | 4,024 | 3,976 | +37 | +0.93% | 9.43K | 22:15:35 | ||
| Upsellon Brands Holdings | 124.4 | 124.4 | 124.4 | 0.0 | 0.00% | 1.00 | 17:15:00 | ||
| Utron | 409.3 | 415.2 | 405.6 | +3.7 | +0.91% | 1.97K | 20:26:52 | ||
| Villar | 13,790 | 14,250 | 13,340 | -60 | -0.43% | 961.00 | 22:16:09 | ||
| Waterio | 103.30 | 103.30 | 103.30 | 0.00 | 0.00% | 0.00K | 17:15:00 | ||
| Wesure Global Tech | 248.00 | 256.50 | 248.00 | -2.60 | -1.04% | 7.31K | 20:05:12 | ||
| Wilk Technologies | 55.0 | 56.3 | 55.0 | -1.3 | -2.31% | 37.19K | 21:06:26 | ||
| Willy Food | 1,765 | 1,765 | 1,765 | +28 | +1.61% | 211.00 | 16:59:33 | ||
| Ybox Real Estate | 68.6 | 70.0 | 66.8 | +0.4 | +0.59% | 150.75K | 22:16:39 | ||
| Zanlakol | 2,865 | 2,865 | 2,843 | +22 | +0.77% | 1.90K | 21:58:28 | ||
| Zooz Power | 737.00 | 761.00 | 736.70 | +34.60 | +4.93% | 27.95K | 22:16:06 |
My Sentiments
What is your sentiment on TA Growth?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about TA Growth
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review