Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,544 | 2,581 | 2,476 | +1.56% | 309.65K | xx.xx | ||
1,470 | 1,477 | 1,390 | +5.76% | 162.07K | xx.xx | ||
1,214 | 1,221 | 1,160 | +3.76% | 169.66K | xx.xx | ||
25,570 | 26,150 | 25,520 | -0.35% | 7.01K | xx.xx | ||
1,409 | 1,437 | 1,375 | +0.93% | 137.32K | xx.xx | ||
5,659 | 5,659 | 5,471 | +3.17% | 119.19K | xx.xx | ||
1,834 | 1,856 | 1,774 | +2.98% | 86.03K | xx.xx | ||
9,990 | 10,060 | 9,750 | +1.58% | 11.86K | xx.xx | ||
3,282 | 3,359 | 3,258 | -0.21% | 70.18K | xx.xx | ||
1,835 | 2,008 | 1,856 | -5.85% | 570.02K | xx.xx | ||
941 | 947 | 925 | +1.98% | 505.86K | xx.xx | ||
157.3 | 157.6 | 154.1 | +0.90% | 747.02K | xx.xx | ||
425.0 | 425.0 | 415.3 | +2.34% | 625.79K | xx.xx | ||
9,092 | 9,125 | 8,850 | +2.73% | 48.44K | xx.xx | ||
6,940 | 7,030 | 6,677 | +3.27% | 135.86K | xx.xx | ||
2,039 | 2,054 | 2,021 | +0.99% | 44.42K | xx.xx | ||
89.6 | 90.7 | 87.8 | +2.05% | 6.02M | xx.xx | ||
13,010 | 13,260 | 12,800 | +0.46% | 31.28K | xx.xx | ||
1,617 | 1,617 | 1,560 | +1.89% | 170.31K | xx.xx | ||
33,980 | 34,340 | 33,020 | +0.21% | 32.32K | xx.xx | ||
20,220 | 20,390 | 19,780 | +2.22% | 20.08K | xx.xx | ||
2,520 | 2,521 | 2,451 | +2.82% | 885.6K | xx.xx | ||
4,595 | 4,624 | 4,553 | +0.61% | 14.48K | xx.xx | ||
3,598 | 3,759 | 3,545 | -2.91% | 98.86K | xx.xx | ||
1,197.0 | 1,200.0 | 1,160.0 | +3.19% | 667.27K | xx.xx | ||
31,850 | 32,450 | 31,540 | +0.25% | 9.76K | xx.xx | ||
15,790 | 16,030 | 15,780 | -0.38% | 9.42K | xx.xx | ||
50,830 | 51,570 | 50,510 | -0.72% | 1.12K | xx.xx | ||
28,500 | 28,840 | 27,650 | +3.19% | 16.82K | xx.xx | ||
7,423 | 7,423 | 7,150 | +3.50% | 37.6K | xx.xx | ||
10,960 | 11,110 | 10,210 | +6.93% | 26.61K | xx.xx | ||
26,810 | 26,980 | 25,710 | +4.12% | 11.98K | xx.xx | ||
19,540 | 20,080 | 19,350 | +0.72% | 58.8K | xx.xx | ||
20,060 | 20,300 | 19,710 | +1.16% | 2.55K | xx.xx | ||
3,017 | 3,087 | 3,025 | +0.03% | 23.57K | xx.xx | ||
5,318 | 5,390 | 5,248 | +0.93% | 9.04K | xx.xx | ||
3,902 | 3,989 | 3,891 | -1.06% | 23.15K | xx.xx | ||
5,704 | 5,866 | 5,644 | +0.28% | 7.14K | xx.xx | ||
1,577 | 1,606 | 1,538 | +0.57% | 682.51K | xx.xx | ||
1,232 | 1,242 | 1,187 | +4.76% | 299.36K | xx.xx | ||
263.9 | 263.9 | 259.0 | +1.81% | 1.29M | xx.xx | ||
1,397 | 1,414 | 1,370 | +1.38% | 318.45K | xx.xx | ||
11,490 | 11,930 | 11,390 | -0.43% | 20.15K | xx.xx | ||
660.0 | 665.9 | 645.6 | +1.68% | 897.02K | xx.xx | ||
4,405 | 4,425 | 4,245 | +3.57% | 32.06K | xx.xx | ||
17,270 | 17,700 | 17,170 | -1.26% | 5.16K | xx.xx | ||
18,900 | 19,170 | 18,470 | +3.90% | 3.09K | xx.xx | ||
26,590 | 26,630 | 25,810 | +2.70% | 31.21K | xx.xx | ||
70,360 | 71,500 | 68,070 | +1.31% | 24.99K | xx.xx | ||
9,025 | 9,100 | 8,589 | +4.58% | 56.47K | xx.xx | ||
4,716 | 4,747 | 4,600 | +2.52% | 123.41K | xx.xx | ||
7,782 | 7,835 | 7,567 | +2.84% | 15.02K | xx.xx | ||
16,880 | 17,160 | 16,450 | +2.43% | 7.56K | xx.xx | ||
13,750 | 14,070 | 13,400 | +0.95% | 16.09K | xx.xx | ||
6,807 | 6,922 | 6,657 | +2.25% | 2.63K | xx.xx | ||
3,364 | 3,364 | 3,171 | +5.85% | 290.33K | xx.xx | ||
21,900 | 22,000 | 21,740 | +0.74% | 26.82K | xx.xx | ||
19,700 | 19,790 | 18,980 | +3.68% | 19.69K | xx.xx | ||
7,703 | 7,776 | 7,550 | +0.96% | 12.79K | xx.xx | ||
1,797 | 1,824 | 1,778 | +1.01% | 30.97K | xx.xx | ||
458.5 | 465.3 | 456.4 | -0.95% | 191.93K | xx.xx | ||
755.1 | 775.0 | 751.2 | -0.78% | 155.76K | xx.xx | ||
10,390 | 10,430 | 10,160 | +2.26% | 11.73K | xx.xx | ||
20,470 | 20,600 | 20,000 | +1.34% | 8.22K | xx.xx | ||
8,462 | 8,521 | 8,250 | +0.76% | 1.75K | xx.xx | ||
997 | 1,001 | 976 | +1.58% | 175.09K | xx.xx | ||
9,361 | 9,426 | 8,976 | +1.69% | 19.86K | xx.xx | ||
157.1 | 163.0 | 155.0 | +0.96% | 838.07K | xx.xx | ||
2,091 | 2,111 | 2,066 | +1.21% | 28.73K | xx.xx | ||
4,720 | 4,770 | 4,646 | 0.00% | 162.63K | xx.xx | ||
40,830 | 40,870 | 38,870 | +3.87% | 12.13K | xx.xx | ||
1,330 | 1,353 | 1,314 | +0.61% | 569.95K | xx.xx | ||
468.3 | 468.3 | 450.0 | +2.79% | 750.25K | xx.xx | ||
2,754 | 2,800 | 2,733 | +0.62% | 84.73K | xx.xx | ||
15,180 | 15,200 | 14,860 | +1.88% | 40.2K | xx.xx | ||
18,310 | 18,680 | 18,200 | +0.55% | 6.72K | xx.xx | ||
1,005.0 | 1,005.0 | 977.5 | +2.23% | 379.64K | xx.xx | ||
274.40 | 274.90 | 265.90 | +3.04% | 199.26K | xx.xx | ||
5,841.00 | 5,868.00 | 5,758.00 | +1.95% | 7.13K | xx.xx | ||
8,587 | 8,740 | 8,525 | -0.15% | 19.6K | xx.xx | ||
8,572.00 | 8,663.00 | 8,524.00 | +0.16% | 16.94K | xx.xx | ||
6,995.00 | 7,348.00 | 6,900.00 | +1.72% | 31.36K | xx.xx | ||
518.90 | 529.30 | 505.80 | +1.11% | 68.65K | xx.xx | ||
1,730.00 | 1,734.00 | 1,669.00 | +3.65% | 17.13K | xx.xx | ||
5,228.00 | 5,398.00 | 5,185.00 | -0.61% | 254.06K | xx.xx | ||
3,561.00 | 3,570.00 | 3,380.00 | +5.36% | 45.02K | xx.xx | ||
2,396.00 | 2,436.00 | 2,320.00 | +3.28% | 29.85K | xx.xx | ||
257.80 | 261.30 | 254.80 | +1.78% | 490.92K | xx.xx | ||
1,517.00 | 1,523.00 | 1,489.00 | -0.39% | 8.76K | xx.xx | ||
6,350.0 | 6,520.0 | 6,235.0 | +0.32% | 34.7K | xx.xx |