Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
16,170 | 16,300 | 15,970 | +1.25% | 2.82K | xx.xx | ||
2,544 | 2,581 | 2,476 | +1.56% | 309.65K | xx.xx | ||
1,547 | 1,550 | 1,480 | +2.93% | 1.12M | xx.xx | ||
5,347 | 5,365 | 5,104 | +4.13% | 131.03K | xx.xx | ||
128.9 | 129.8 | 127.8 | -0.54% | 16.4K | xx.xx | ||
1,470 | 1,477 | 1,390 | +5.76% | 162.07K | xx.xx | ||
1,214 | 1,221 | 1,160 | +3.76% | 169.66K | xx.xx | ||
442.5 | 443.1 | 428.2 | +2.69% | 4.38M | xx.xx | ||
25,570 | 26,150 | 25,520 | -0.35% | 7.01K | xx.xx | ||
2,485 | 2,498 | 2,386 | +4.06% | 208.38K | xx.xx | ||
39.4 | 40.0 | 37.2 | -2.72% | 313.69K | xx.xx | ||
1,409 | 1,437 | 1,375 | +0.93% | 137.32K | xx.xx | ||
5,659 | 5,659 | 5,471 | +3.17% | 119.19K | xx.xx | ||
892.3 | 895.9 | 856.3 | +3.17% | 783.2K | xx.xx | ||
38,260 | 38,440 | 37,050 | +2.85% | 59.62K | xx.xx | ||
333.7 | 341.0 | 333.0 | -1.21% | 56.15K | xx.xx | ||
1,834 | 1,856 | 1,774 | +2.98% | 86.03K | xx.xx | ||
1,589 | 1,634 | 1,585 | -1.55% | 67.35K | xx.xx | ||
1,904 | 1,904 | 1,861 | +1.76% | 2.75M | xx.xx | ||
9,990 | 10,060 | 9,750 | +1.58% | 11.86K | xx.xx | ||
3,282 | 3,359 | 3,258 | -0.21% | 70.18K | xx.xx | ||
498.4 | 498.4 | 498.4 | 0.00% | 1.11K | xx.xx | ||
127,300 | 128,450 | 123,010 | +2.49% | 4.04K | xx.xx | ||
68,520 | 68,810 | 67,240 | +1.54% | 39.61K | xx.xx | ||
13,360 | 13,380 | 13,100 | -1.33% | 7.95K | xx.xx | ||
14,560 | 14,590 | 14,190 | +2.32% | 177.42K | xx.xx | ||
1,835 | 2,008 | 1,856 | -5.85% | 570.02K | xx.xx | ||
941 | 947 | 925 | +1.98% | 505.86K | xx.xx | ||
376.4 | 379.9 | 370.8 | +1.51% | 2.18K | xx.xx | ||
3,140 | 3,150 | 3,015 | +3.84% | 397.02K | xx.xx | ||
906.2 | 912.1 | 868.4 | +4.35% | 2.5M | xx.xx | ||
1,635 | 1,648 | 1,622 | -0.85% | 2.34M | xx.xx | ||
83,680 | 85,230 | 83,230 | -1.74% | 6.97K | xx.xx | ||
157.3 | 157.6 | 154.1 | +0.90% | 747.02K | xx.xx | ||
3,112 | 3,122 | 3,036 | +2.07% | 2.43M | xx.xx | ||
425.0 | 425.0 | 415.3 | +2.34% | 625.79K | xx.xx | ||
25,550 | 25,590 | 24,480 | +3.86% | 102.55K | xx.xx | ||
9,092 | 9,125 | 8,850 | +2.73% | 48.44K | xx.xx | ||
6,940 | 7,030 | 6,677 | +3.27% | 135.86K | xx.xx | ||
13,330 | 13,360 | 13,040 | +2.07% | 352.43K | xx.xx | ||
2,039 | 2,054 | 2,021 | +0.99% | 44.42K | xx.xx | ||
62,280 | 63,200 | 62,110 | +0.18% | 89.09K | xx.xx | ||
89.6 | 90.7 | 87.8 | +2.05% | 6.02M | xx.xx | ||
3,630 | 3,630 | 3,478 | +3.95% | 479.02K | xx.xx | ||
13,010 | 13,260 | 12,800 | +0.46% | 31.28K | xx.xx | ||
3,354 | 3,354 | 3,291 | +1.61% | 2.36M | xx.xx | ||
1,617 | 1,617 | 1,560 | +1.89% | 170.31K | xx.xx | ||
33,980 | 34,340 | 33,020 | +0.21% | 32.32K | xx.xx | ||
20,220 | 20,390 | 19,780 | +2.22% | 20.08K | xx.xx | ||
2,520 | 2,521 | 2,451 | +2.82% | 885.6K | xx.xx | ||
102.0 | 104.0 | 100.4 | -1.92% | 17.64K | xx.xx | ||
697.0 | 710.0 | 688.0 | +1.31% | 602.75K | xx.xx | ||
5,618 | 5,751 | 5,561 | +0.90% | 341.31K | xx.xx | ||
6,296 | 6,430 | 6,305 | -1.55% | 1M | xx.xx | ||
14,260 | 14,360 | 14,210 | +0.35% | 176.89K | xx.xx | ||
434.0 | 444.0 | 425.0 | +2.07% | 9.17K | xx.xx | ||
1,172 | 1,199 | 1,152 | +0.26% | 24.46K | xx.xx | ||
3,759 | 3,793 | 3,681 | +2.09% | 399 | xx.xx | ||
4,595 | 4,624 | 4,553 | +0.61% | 14.48K | xx.xx | ||
557.0 | 559.4 | 550.0 | -0.14% | 15.05K | xx.xx | ||
3,598 | 3,759 | 3,545 | -2.91% | 98.86K | xx.xx | ||
1,197.0 | 1,200.0 | 1,160.0 | +3.19% | 667.27K | xx.xx | ||
1,127 | 1,135 | 1,135 | -0.70% | 16 | xx.xx | ||
252.0 | 258.0 | 250.3 | -0.24% | 3.81K | xx.xx | ||
54.3 | 54.8 | 53.8 | 0.00% | 35.51K | xx.xx | ||
17,140 | 18,260 | 16,750 | -4.78% | 89.81K | xx.xx | ||
1,090.0 | 1,100.0 | 1,087.0 | -0.64% | 50.74K | xx.xx | ||
1,205.0 | 1,207.0 | 1,200.0 | +0.33% | 4.72K | xx.xx | ||
1,163 | 1,222 | 1,133 | +1.75% | 114.12K | xx.xx | ||
1,196 | 1,200 | 1,170 | -0.42% | 949 | xx.xx | ||
42,750 | 43,120 | 42,220 | +1.64% | 56.38K | xx.xx | ||
6,023 | 6,049 | 5,938 | +0.28% | 2.71K | xx.xx | ||
10,780 | 10,920 | 10,560 | +1.32% | 451 | xx.xx | ||
751.4 | 769.9 | 740.6 | -0.57% | 43.83K | xx.xx | ||
31,850 | 32,450 | 31,540 | +0.25% | 9.76K | xx.xx | ||
15,790 | 16,030 | 15,780 | -0.38% | 9.42K | xx.xx | ||
50,830 | 51,570 | 50,510 | -0.72% | 1.12K | xx.xx | ||
28,500 | 28,840 | 27,650 | +3.19% | 16.82K | xx.xx | ||
7,423 | 7,423 | 7,150 | +3.50% | 37.6K | xx.xx | ||
208.2 | 214.0 | 197.6 | +5.36% | 193.47K | xx.xx | ||
435.0 | 449.9 | 430.3 | -2.68% | 3.62M | xx.xx | ||
10,960 | 11,110 | 10,210 | +6.93% | 26.61K | xx.xx | ||
244.5 | 248.2 | 242.3 | +0.45% | 23.73K | xx.xx | ||
26,810 | 26,980 | 25,710 | +4.12% | 11.98K | xx.xx | ||
25.8 | 26.3 | 25.3 | +0.78% | 390.23K | xx.xx | ||
916 | 918 | 896 | -0.25% | 1.07K | xx.xx | ||
95.8 | 99.4 | 91.7 | +1.16% | 465.28K | xx.xx | ||
2,748 | 2,789 | 2,711 | +0.96% | 623 | xx.xx | ||
19,540 | 20,080 | 19,350 | +0.72% | 58.8K | xx.xx | ||
3,807 | 3,827 | 3,790 | -0.50% | 309 | xx.xx | ||
10,430 | 10,530 | 10,250 | +1.16% | 4.31K | xx.xx | ||
20,060 | 20,300 | 19,710 | +1.16% | 2.55K | xx.xx | ||
3,017 | 3,087 | 3,025 | +0.03% | 23.57K | xx.xx | ||
6,190 | 6,345 | 6,174 | -0.16% | 5.28K | xx.xx | ||
19,740 | 20,000 | 19,310 | +2.23% | 1.23K | xx.xx | ||
1,895 | 1,898 | 1,850 | +1.07% | 26.14K | xx.xx | ||
6,339 | 6,400 | 6,343 | +0.48% | 330 | xx.xx | ||
5,318 | 5,390 | 5,248 | +0.93% | 9.04K | xx.xx | ||
71.8 | 75.4 | 66.6 | +7.81% | 418.68K | xx.xx | ||
3,902 | 3,989 | 3,891 | -1.06% | 23.15K | xx.xx | ||
5,704 | 5,866 | 5,644 | +0.28% | 7.14K | xx.xx | ||
673.7 | 675.0 | 671.0 | +0.40% | 5.12K | xx.xx | ||
1,577 | 1,606 | 1,538 | +0.57% | 682.51K | xx.xx | ||
6,941 | 7,070 | 6,920 | -1.27% | 2.37K | xx.xx | ||
88,900 | 89,000 | 87,190 | +0.68% | 77.5K | xx.xx | ||
34.0 | 34.1 | 34.0 | -2.58% | 15.5K | xx.xx | ||
1,835 | 1,868 | 1,744 | +3.97% | 15.41K | xx.xx | ||
1,196 | 1,196 | 1,196 | 0.00% | 34 | xx.xx | ||
650.0 | 663.3 | 640.0 | -2.01% | 836 | xx.xx | ||
4,966 | 5,072 | 4,953 | -0.48% | 15.25K | xx.xx | ||
1,232 | 1,242 | 1,187 | +4.76% | 299.36K | xx.xx | ||
1,159 | 1,170 | 1,129 | -1.36% | 23.95K | xx.xx | ||
391.0 | 400.0 | 370.0 | +2.49% | 20.93K | xx.xx | ||
263.9 | 263.9 | 259.0 | +1.81% | 1.29M | xx.xx | ||
4,350 | 4,407 | 4,290 | -1.05% | 10.86K | xx.xx | ||
1,397 | 1,414 | 1,370 | +1.38% | 318.45K | xx.xx | ||
2,421 | 2,470 | 2,407 | +0.46% | 951 | xx.xx | ||
11,490 | 11,930 | 11,390 | -0.43% | 20.15K | xx.xx | ||
660.0 | 665.9 | 645.6 | +1.68% | 897.02K | xx.xx | ||
4,405 | 4,425 | 4,245 | +3.57% | 32.06K | xx.xx | ||
5,547 | 5,598 | 5,500 | +0.38% | 10.35K | xx.xx | ||
17,270 | 17,700 | 17,170 | -1.26% | 5.16K | xx.xx | ||
493.9 | 500.0 | 492.0 | -0.22% | 38.61K | xx.xx | ||
260.2 | 272.8 | 260.0 | +2.72% | 18.67K | xx.xx | ||
1,751 | 1,769 | 1,747 | -0.28% | 378 | xx.xx | ||
2,130 | 2,187 | 2,126 | -1.34% | 59.55K | xx.xx | ||
12,610 | 12,650 | 12,300 | +1.94% | 40.03K | xx.xx | ||
35.6 | 35.6 | 34.5 | -1.66% | 2K | xx.xx | ||
23,320 | 23,400 | 22,370 | +4.01% | 75.51K | xx.xx | ||
366.2 | 370.1 | 364.5 | +0.74% | 6.62K | xx.xx | ||
2,605 | 2,626 | 2,571 | -0.34% | 795 | xx.xx | ||
3,478 | 3,510 | 3,510 | +0.67% | 305 | xx.xx | ||
1,951 | 2,018 | 1,500 | -4.32% | 30.14K | xx.xx | ||
13.3 | 13.9 | 13.3 | -2.21% | 234.25K | xx.xx | ||
3,108 | 3,140 | 3,000 | +3.22% | 7.75K | xx.xx | ||
1,172 | 1,172 | 1,161 | 0.00% | 7.44K | xx.xx | ||
1,735 | 1,750 | 1,685 | +0.06% | 15.33K | xx.xx | ||
37,570 | 37,800 | 35,520 | +4.01% | 39.4K | xx.xx | ||
24.6 | 25.0 | 24.0 | +9.33% | 7.2K | xx.xx | ||
2,818 | 2,855 | 2,796 | +0.18% | 6.34K | xx.xx | ||
19,100 | 19,410 | 18,860 | +1.27% | 7.13K | xx.xx | ||
7,382 | 7,439 | 7,360 | +0.57% | 669 | xx.xx | ||
36.4 | 38.5 | 36.1 | +0.55% | 1.15M | xx.xx | ||
18,900 | 19,170 | 18,470 | +3.90% | 3.09K | xx.xx | ||
499.5 | 506.3 | 491.0 | -1.34% | 5.56K | xx.xx | ||
939.8 | 967.2 | 917.2 | -0.17% | 2.18K | xx.xx | ||
2,141 | 2,176 | 2,088 | +2.05% | 636 | xx.xx | ||
4,576 | 4,576 | 4,562 | -0.44% | 41 | xx.xx | ||
26,590 | 26,630 | 25,810 | +2.70% | 31.21K | xx.xx | ||
5,297 | 5,300 | 5,295 | +4.81% | 121 | xx.xx | ||
793.0 | 820.6 | 788.4 | +0.58% | 4.3K | xx.xx | ||
1,834 | 1,907 | 1,901 | -3.83% | 1.75K | xx.xx | ||
13,000 | 13,000 | 12,630 | +0.15% | 35 | xx.xx | ||
91.6 | 119.0 | 90.0 | -2.24% | 2.2M | xx.xx | ||
204,000 | 204,000 | 204,000 | 0.00% | 1 | xx.xx | ||
84.0 | 84.5 | 81.3 | +2.19% | 1.74M | xx.xx | ||
474.9 | 479.7 | 458.0 | +0.34% | 76.48K | xx.xx | ||
7,642 | 7,975 | 7,634 | +0.18% | 3.22K | xx.xx | ||
70,360 | 71,500 | 68,070 | +1.31% | 24.99K | xx.xx | ||
204.9 | 207.5 | 199.2 | +0.74% | 31.13K | xx.xx | ||
566.7 | 573.0 | 540.0 | +4.94% | 59.52K | xx.xx | ||
1,214 | 1,220 | 1,200 | -0.33% | 9.22K | xx.xx | ||
1,825 | 1,832 | 1,812 | +0.11% | 359 | xx.xx | ||
419.6 | 424.8 | 406.0 | +3.35% | 235.03K | xx.xx | ||
990 | 991 | 989 | -0.01% | 2.18K | xx.xx | ||
1,325 | 1,334 | 1,300 | -1.71% | 8.94K | xx.xx | ||
4,873 | 4,950 | 4,860 | -1.20% | 60.35K | xx.xx | ||
26,400 | 26,540 | 25,290 | -0.53% | 2.16K | xx.xx | ||
1,701 | 1,733 | 1,660 | +0.24% | 12.37K | xx.xx | ||
5,361 | 5,505 | 5,418 | -1.29% | 5.11K | xx.xx | ||
202.2 | 206.3 | 203.0 | -1.99% | 127.54K | xx.xx | ||
493.3 | 499.2 | 473.5 | +4.18% | 185.49K | xx.xx | ||
1,123.0 | 1,200.0 | 1,101.0 | -12.67% | 1.44K | xx.xx | ||
217.7 | 223.7 | 215.1 | -0.77% | 42.93K | xx.xx | ||
25,650 | 26,490 | 24,880 | -0.77% | 125 | xx.xx | ||
14,860 | 15,100 | 14,840 | -0.73% | 155 | xx.xx | ||
9,025 | 9,100 | 8,589 | +4.58% | 56.47K | xx.xx | ||
13,610 | 13,780 | 13,370 | +1.34% | 12.07K | xx.xx | ||
22.7 | 23.2 | 22.0 | -0.44% | 57.51K | xx.xx | ||
1,000 | 1,005 | 999 | +0.15% | 4.6K | xx.xx | ||
100.2 | 101.0 | 99.8 | +1.62% | 37.28K | xx.xx | ||
1,231 | 1,279 | 1,189 | +3.53% | 1.84K | xx.xx | ||
1,490 | 1,527 | 1,445 | +0.88% | 1.75K | xx.xx | ||
1,054 | 1,067 | 1,037 | +0.57% | 7.87K | xx.xx | ||
879 | 879 | 879 | 0.00% | 8 | xx.xx | ||
698.9 | 700.0 | 688.4 | +1.53% | 2.85K | xx.xx | ||
4,716 | 4,747 | 4,600 | +2.52% | 123.41K | xx.xx | ||
3,614 | 3,685 | 3,630 | -0.50% | 857 | xx.xx | ||
7,782 | 7,835 | 7,567 | +2.84% | 15.02K | xx.xx | ||
16,880 | 17,160 | 16,450 | +2.43% | 7.56K | xx.xx | ||
254.9 | 255.0 | 246.8 | +3.28% | 1.82K | xx.xx | ||
13,950 | 14,550 | 14,000 | -1.06% | 8.66K | xx.xx | ||
710.6 | 718.5 | 710.1 | -1.59% | 1.74K | xx.xx | ||
1,230 | 1,295 | 1,170 | +2.50% | 4.98K | xx.xx | ||
2,952 | 2,960 | 2,900 | +1.13% | 875 | xx.xx | ||
110.0 | 110.0 | 110.0 | +3.19% | 2.5K | xx.xx | ||
3,337 | 3,530 | 3,315 | +0.66% | 2.19K | xx.xx | ||
218.1 | 219.9 | 217.1 | +0.23% | 30.89K | xx.xx | ||
41.4 | 44.0 | 36.8 | +12.50% | 215.92K | xx.xx | ||
332.8 | 333.0 | 333.0 | +1.74% | 2.08K | xx.xx | ||
1,952.0 | 1,952.0 | 1,952.0 | +0.36% | 1.37K | xx.xx | ||
1,246 | 1,279 | 1,278 | -1.11% | 259 | xx.xx | ||
494.2 | 494.3 | 494.3 | -2.96% | 1.22K | xx.xx | ||
3,001 | 3,049 | 2,945 | +2.53% | 57.28K | xx.xx | ||
321.1 | 328.9 | 321.0 | +0.85% | 76.1K | xx.xx | ||
5,680 | 5,680 | 5,680 | -0.33% | 524 | xx.xx | ||
185.8 | 191.7 | 178.1 | +4.32% | 2.35K | xx.xx | ||
898 | 903 | 903 | -0.59% | 29 | xx.xx | ||
795.6 | 819.2 | 819.0 | -2.88% | 255 | xx.xx | ||
649.5 | 654.0 | 644.0 | -1.02% | 22.78K | xx.xx | ||
3,955 | 3,984 | 3,916 | -0.25% | 12.04K | xx.xx | ||
13,750 | 14,070 | 13,400 | +0.95% | 16.09K | xx.xx | ||
149.5 | 150.0 | 149.2 | +0.07% | 6.78K | xx.xx | ||
2,425 | 2,580 | 2,412 | +0.54% | 3.79K | xx.xx | ||
516.3 | 518.0 | 511.8 | +0.88% | 5.79K | xx.xx | ||
151.0 | 152.8 | 148.1 | -1.69% | 17.49K | xx.xx | ||
881.3 | 900.0 | 839.7 | +4.38% | 60.85K | xx.xx | ||
6,807 | 6,922 | 6,657 | +2.25% | 2.63K | xx.xx | ||
106.5 | 107.7 | 107.7 | +1.24% | 970 | xx.xx | ||
178.7 | 179.1 | 175.8 | +1.65% | 26.57K | xx.xx | ||
5,849 | 5,933 | 5,700 | +1.65% | 14.33K | xx.xx | ||
5,829 | 5,910 | 5,660 | -1.39% | 1.38K | xx.xx | ||
30,660 | 30,990 | 30,460 | +0.66% | 713 | xx.xx | ||
2,667.0 | 2,688.0 | 2,636.0 | -1.30% | 9.55K | xx.xx | ||
4,545 | 4,575 | 4,427 | +1.75% | 456 | xx.xx | ||
36.6 | 36.9 | 36.3 | +0.83% | 6.5K | xx.xx | ||
2,847 | 2,868 | 2,842 | -0.04% | 2.28K | xx.xx | ||
2,005 | 2,011 | 1,991 | -2.76% | 1.18K | xx.xx | ||
783.1 | 800.0 | 772.4 | +0.38% | 5.65K | xx.xx | ||
218.5 | 226.4 | 217.2 | -2.11% | 452.63K | xx.xx | ||
3,364 | 3,364 | 3,171 | +5.85% | 290.33K | xx.xx | ||
21,900 | 22,000 | 21,740 | +0.74% | 26.82K | xx.xx | ||
9,163 | 9,219 | 9,020 | +1.65% | 560 | xx.xx | ||
19,700 | 19,790 | 18,980 | +3.68% | 19.69K | xx.xx | ||
1,625 | 1,625 | 1,620 | +0.37% | 1.22K | xx.xx | ||
7,703 | 7,776 | 7,550 | +0.96% | 12.79K | xx.xx | ||
711.9 | 715.7 | 685.1 | +4.20% | 85.62K | xx.xx | ||
619.3 | 627.6 | 610.0 | -0.69% | 6.74K | xx.xx | ||
362.5 | 363.7 | 357.1 | -0.33% | 4.57K | xx.xx | ||
1,797 | 1,824 | 1,778 | +1.01% | 30.97K | xx.xx | ||
2,532 | 2,549 | 2,481 | +2.34% | 3.82K | xx.xx | ||
458.5 | 465.3 | 456.4 | -0.95% | 191.93K | xx.xx | ||
4,868 | 5,090 | 4,831 | -2.01% | 3.85K | xx.xx | ||
755.1 | 775.0 | 751.2 | -0.78% | 155.76K | xx.xx | ||
6,390.0 | 6,390.0 | 6,211.0 | +2.08% | 251.9K | xx.xx | ||
1,617 | 1,651 | 1,536 | +4.73% | 79.86K | xx.xx | ||
10,390 | 10,430 | 10,160 | +2.26% | 11.73K | xx.xx | ||
404.2 | 412.2 | 404.1 | -1.94% | 6.79K | xx.xx | ||
4,661 | 4,720 | 4,494 | +3.72% | 68.96K | xx.xx | ||
48.80 | 52.00 | 48.30 | +2.31% | 1.21M | xx.xx | ||
76.0 | 77.5 | 73.3 | -1.94% | 47.38K | xx.xx | ||
1,469 | 1,475 | 1,401 | +4.18% | 537.22K | xx.xx | ||
249.6 | 250.0 | 247.6 | -3.18% | 30.81K | xx.xx | ||
232.3 | 239.0 | 239.0 | +0.56% | 117 | xx.xx | ||
893.5 | 894.0 | 893.9 | -0.06% | 2.52K | xx.xx | ||
1,312.0 | 1,382.0 | 1,270.0 | -3.67% | 409.32K | xx.xx | ||
140.0 | 141.1 | 139.1 | -0.21% | 46.09K | xx.xx | ||
2,817 | 2,906 | 2,808 | -4.22% | 7.61K | xx.xx | ||
20,470 | 20,600 | 20,000 | +1.34% | 8.22K | xx.xx | ||
541.9 | 546.8 | 536.2 | +0.56% | 4.45K | xx.xx | ||
4,524 | 4,552 | 4,494 | -0.42% | 3.45K | xx.xx | ||
8,462 | 8,521 | 8,250 | +0.76% | 1.75K | xx.xx | ||
997 | 1,001 | 976 | +1.58% | 175.09K | xx.xx | ||
9,361 | 9,426 | 8,976 | +1.69% | 19.86K | xx.xx | ||
1,884 | 1,890 | 1,810 | +2.73% | 233.27K | xx.xx | ||
27,260 | 27,620 | 27,130 | -0.15% | 58.73K | xx.xx | ||
339.9 | 340.4 | 338.0 | -1.76% | 3.68K | xx.xx | ||
745.1 | 748.9 | 733.3 | +1.61% | 1.62K | xx.xx | ||
1,845 | 1,921 | 1,900 | -2.95% | 3.09K | xx.xx | ||
1,699 | 1,706 | 1,690 | +0.06% | 2.49K | xx.xx | ||
922.5 | 953.5 | 910.0 | -0.31% | 11.9K | xx.xx | ||
365.1 | 371.4 | 359.9 | 0.00% | 412.44K | xx.xx | ||
375.3 | 375.3 | 371.2 | +0.51% | 3K | xx.xx | ||
152.7 | 154.0 | 151.7 | +0.33% | 24.5K | xx.xx | ||
19.0 | 19.3 | 19.0 | -4.04% | 80.57K | xx.xx | ||
157.1 | 163.0 | 155.0 | +0.96% | 838.07K | xx.xx | ||
305.0 | 308.0 | 290.9 | +3.32% | 162.91K | xx.xx | ||
53.4 | 53.4 | 52.8 | -0.37% | 1.23K | xx.xx | ||
752.4 | 756.0 | 739.9 | +0.90% | 23.56K | xx.xx | ||
827 | 857 | 822 | -3.45% | 18.33K | xx.xx | ||
2,091 | 2,111 | 2,066 | +1.21% | 28.73K | xx.xx | ||
2,700 | 2,727 | 2,660 | +1.12% | 170.27K | xx.xx | ||
1,013 | 1,017 | 1,002 | -0.20% | 2.54K | xx.xx | ||
490.7 | 495.0 | 489.5 | +0.25% | 4.93K | xx.xx | ||
4,720 | 4,770 | 4,646 | 0.00% | 162.63K | xx.xx | ||
40,830 | 40,870 | 38,870 | +3.87% | 12.13K | xx.xx | ||
255.5 | 263.8 | 254.1 | +0.08% | 179.15K | xx.xx | ||
40,470 | 40,600 | 40,040 | +0.57% | 558 | xx.xx | ||
1,726 | 1,728 | 1,654 | +4.35% | 12.2K | xx.xx | ||
210.7 | 212.9 | 208.0 | +0.91% | 16.46K | xx.xx | ||
1,457 | 1,480 | 1,455 | +0.97% | 8.19K | xx.xx | ||
4,707 | 4,757 | 4,644 | -1.05% | 305.59K | xx.xx | ||
496.9 | 513.6 | 487.3 | +1.41% | 23.84K | xx.xx | ||
67.5 | 69.5 | 65.0 | -0.15% | 124.1K | xx.xx | ||
422.8 | 426.0 | 415.0 | -0.38% | 3.19K | xx.xx | ||
1,330 | 1,353 | 1,314 | +0.61% | 569.95K | xx.xx | ||
52.0 | 52.3 | 49.0 | +5.05% | 5.53M | xx.xx | ||
468.3 | 468.3 | 450.0 | +2.79% | 750.25K | xx.xx | ||
2,754 | 2,800 | 2,733 | +0.62% | 84.73K | xx.xx | ||
15,180 | 15,200 | 14,860 | +1.88% | 40.2K | xx.xx | ||
81.9 | 85.6 | 80.0 | -4.32% | 117.33K | xx.xx | ||
1,380 | 1,408 | 1,355 | +2.22% | 36.86K | xx.xx | ||
546 | 580 | 530 | +1.19% | 108.47K | xx.xx | ||
18,310 | 18,680 | 18,200 | +0.55% | 6.72K | xx.xx | ||
656.2 | 663.0 | 645.7 | +1.63% | 11.09K | xx.xx | ||
363.8 | 369.0 | 365.4 | -0.74% | 26.78K | xx.xx | ||
1,680.0 | 1,703.0 | 1,567.0 | +7.21% | 2.17K | xx.xx | ||
1,005.0 | 1,005.0 | 977.5 | +2.23% | 379.64K | xx.xx | ||
1,920.00 | 1,922.00 | 1,905.00 | -0.26% | 6.52K | xx.xx | ||
274.40 | 274.90 | 265.90 | +3.04% | 199.26K | xx.xx | ||
3,517.00 | 3,550.00 | 3,476.00 | +1.18% | 275 | xx.xx | ||
1,028.00 | 1,028.00 | 1,020.00 | +1.48% | 20.11K | xx.xx | ||
5,841.00 | 5,868.00 | 5,758.00 | +1.95% | 7.13K | xx.xx | ||
942.10 | 961.70 | 940.20 | -0.25% | 385.92K | xx.xx | ||
92.0 | 93.8 | 89.5 | +0.33% | 123.55K | xx.xx | ||
216.80 | 235.50 | 216.40 | -5.98% | 170.85K | xx.xx | ||
161.10 | 163.00 | 163.00 | +0.37% | 64.55K | xx.xx | ||
57.00 | 57.60 | 55.50 | 0.00% | 74.97K | xx.xx | ||
157.60 | 160.00 | 144.00 | +2.74% | 288.7K | xx.xx | ||
1,045.00 | 1,059.00 | 1,033.00 | +0.38% | 10.78K | xx.xx | ||
554.80 | 555.00 | 545.00 | -2.68% | 23.13K | xx.xx | ||
8,587 | 8,740 | 8,525 | -0.15% | 19.6K | xx.xx | ||
1,031.00 | 1,040.00 | 1,028.00 | -2.00% | 53.81K | xx.xx | ||
460.30 | 470.00 | 445.90 | -1.56% | 66.28K | xx.xx | ||
399.80 | 400.00 | 395.00 | +0.03% | 10K | xx.xx | ||
1,705.00 | 1,710.00 | 1,688.00 | +0.53% | 2.22K | xx.xx | ||
456.00 | 456.00 | 456.00 | 0.00% | 7.67K | xx.xx | ||
3,405.00 | 3,498.00 | 3,275.00 | +0.27% | 1.05K | xx.xx | ||
197.80 | 198.00 | 197.70 | -0.10% | 2.39K | xx.xx | ||
425.40 | 428.60 | 422.30 | +0.73% | 6.06K | xx.xx | ||
14,770 | 14,770 | 14,770 | 0.00% | 148 | xx.xx | ||
256.40 | 260.90 | 255.60 | -1.72% | 13.44K | xx.xx | ||
988.20 | 1,015.00 | 986.50 | -0.59% | 1.04K | xx.xx | ||
309.50 | 328.10 | 303.10 | -7.61% | 34.42K | xx.xx | ||
2,835.00 | 2,840.00 | 2,789.00 | +0.50% | 860 | xx.xx | ||
453.00 | 458.50 | 428.00 | +4.62% | 3.62K | xx.xx | ||
241.50 | 243.30 | 240.20 | -1.43% | 4.52K | xx.xx | ||
3,059.00 | 3,080.00 | 3,050.00 | -0.07% | 4.32K | xx.xx | ||
6,226.00 | 6,333.00 | 6,184.00 | +0.42% | 50.99K | xx.xx | ||
36.70 | 39.80 | 35.80 | -1.61% | 153.02K | xx.xx | ||
696.00 | 725.00 | 690.00 | -2.15% | 60.88K | xx.xx | ||
266.50 | 269.80 | 265.90 | +1.18% | 11.11K | xx.xx | ||
2,329.00 | 2,339.00 | 2,307.00 | +1.44% | 173 | xx.xx | ||
8,572.00 | 8,663.00 | 8,524.00 | +0.16% | 16.94K | xx.xx | ||
7,844.00 | 7,889.00 | 7,700.00 | +1.87% | 872 | xx.xx | ||
1,692.00 | 1,692.00 | 1,643.00 | +2.98% | 21.38K | xx.xx | ||
6,995.00 | 7,348.00 | 6,900.00 | +1.72% | 31.36K | xx.xx | ||
1,190.00 | 1,197.00 | 1,143.00 | +2.76% | 150.04K | xx.xx | ||
1,085.00 | 1,144.00 | 1,065.00 | -4.07% | 2.2K | xx.xx | ||
1,000.00 | 1,000.00 | 996.30 | +0.37% | 1.06K | xx.xx | ||
1,734.00 | 1,768.00 | 1,727.00 | +0.41% | 6.03K | xx.xx | ||
518.90 | 529.30 | 505.80 | +1.11% | 68.65K | xx.xx | ||
1,036.00 | 1,047.00 | 1,011.00 | -1.05% | 6.2K | xx.xx | ||
1,730.00 | 1,734.00 | 1,669.00 | +3.65% | 17.13K | xx.xx | ||
371.50 | 372.10 | 370.20 | 0.00% | 1.28K | xx.xx | ||
533.70 | 549.50 | 530.40 | -1.33% | 93.32K | xx.xx | ||
3,894.00 | 3,950.00 | 3,800.00 | -0.92% | 4.84K | xx.xx | ||
23.00 | 23.90 | 22.20 | 0.00% | 28.7K | xx.xx | ||
5,228.00 | 5,398.00 | 5,185.00 | -0.61% | 254.06K | xx.xx | ||
415.30 | 420.00 | 403.00 | -2.63% | 4.66K | xx.xx | ||
350.0 | 350.0 | 313.7 | +11.54% | 35.78K | xx.xx | ||
468.60 | 473.10 | 464.00 | +0.99% | 25.42K | xx.xx | ||
377.10 | 390.00 | 371.50 | +1.51% | 2.2K | xx.xx | ||
70.10 | 75.80 | 75.80 | -7.52% | 8.99K | xx.xx | ||
145.60 | 145.60 | 145.60 | 0.00% | 1 | xx.xx | ||
388.00 | 388.00 | 388.00 | 0.00% | 78 | xx.xx | ||
1,530.00 | 1,559.00 | 1,514.00 | +1.06% | 34.6K | xx.xx | ||
287.00 | 295.00 | 285.60 | 0.00% | 23.57K | xx.xx | ||
2,720.00 | 2,730.00 | 2,714.00 | +0.74% | 485 | xx.xx | ||
308.20 | 308.20 | 294.00 | +3.42% | 4.33K | xx.xx | ||
569.50 | 577.50 | 565.00 | +0.80% | 10.73K | xx.xx | ||
928.80 | 928.80 | 928.80 | 0.00% | 145 | xx.xx | ||
488.80 | 490.00 | 480.00 | +4.33% | 9.36K | xx.xx | ||
535.20 | 535.20 | 532.10 | -0.41% | 209 | xx.xx | ||
617.60 | 632.40 | 603.00 | -2.36% | 8.15K | xx.xx | ||
74.40 | 74.90 | 73.80 | +0.81% | 23.14K | xx.xx | ||
759.50 | 759.50 | 759.50 | 0.00% | 217 | xx.xx | ||
466.70 | 513.00 | 513.00 | -9.03% | 308 | xx.xx | ||
292.50 | 293.50 | 293.50 | -0.51% | 542 | xx.xx | ||
801.10 | 804.90 | 801.20 | -0.02% | 1.59K | xx.xx | ||
707.10 | 717.00 | 698.70 | +0.18% | 2.87K | xx.xx | ||
27.60 | 29.00 | 27.00 | -1.43% | 134.27K | xx.xx | ||
46.70 | 47.60 | 42.00 | +4.01% | 570.44K | xx.xx | ||
407.40 | 410.00 | 408.00 | -0.63% | 438 | xx.xx | ||
312.60 | 314.90 | 306.00 | +0.68% | 24.07K | xx.xx | ||
1,067.00 | 1,085.00 | 1,067.00 | 0.00% | 3.29K | xx.xx | ||
502.80 | 502.80 | 502.60 | +0.04% | 21.91K | xx.xx | ||
1,016.00 | 1,040.00 | 1,000.00 | -2.59% | 22.15K | xx.xx | ||
3,561.00 | 3,570.00 | 3,380.00 | +5.36% | 45.02K | xx.xx | ||
1,800.00 | 1,897.00 | 1,772.00 | -0.99% | 51.59K | xx.xx | ||
1,531.00 | 1,586.00 | 1,586.00 | -3.53% | 348 | xx.xx | ||
664.00 | 664.20 | 653.10 | -0.78% | 3.37K | xx.xx | ||
135.40 | 138.20 | 135.00 | -0.44% | 405.01K | xx.xx | ||
723.60 | 727.10 | 719.60 | +0.56% | 285 | xx.xx | ||
2,396.00 | 2,436.00 | 2,320.00 | +3.28% | 29.85K | xx.xx | ||
2,017.00 | 2,050.00 | 2,050.00 | -1.61% | 85 | xx.xx | ||
257.80 | 261.30 | 254.80 | +1.78% | 490.92K | xx.xx | ||
1,142.00 | 1,180.00 | 1,122.00 | +1.24% | 7.66K | xx.xx |