Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 0.95 | 0.93 | 0.99 | 0.89 | +2.15% | 298.45M | 0.95+2.15% | 31/05 | |
000851 Gohigh Data Networks Technology Co Ltd | 2.06 | 2.17 | 2.14 | 2.06 | -5.07% | 88.73M | 2.06-5.07% | 31/05 | |
000829 Telling Telecommunication Holding Co Ltd | 8.17 | 7.43 | 8.17 | 7.44 | +9.96% | 61.4M | 8.17+9.96% | 31/05 | |
002640 Global Top E Commerce Co Ltd | 2.31 | 2.33 | 2.36 | 2.30 | -0.86% | 52.01M | 2.31-0.86% | 31/05 | |
300184 Wuhan PS Information Tech | 4.85 | 4.76 | 4.92 | 4.73 | +1.89% | 41.68M | 4.85+1.89% | 31/05 |
Name | Price |
---|---|
002356 Haoningda Meters A | 3.31+0.300+9.97% |
000829 Telling Tele A | 8.17+0.74+9.96% |
300650 Tecnon Fujianmmercial Lighting | 10.06+0.65+6.91% |
002264 New Hua Du A | 6.79+0.38+5.93% |
000078 Neptunus Bioen A | 2.35+0.13+5.86% |
Name | Price |
---|---|
300464 Guangdong SACA Precision Manufacturing | 4.34-0.28-6.06% |
002280 Hangzhou | 0.86-0.05-5.50% |
000851 Gohigh Data A | 2.06-0.11-5.07% |
000096 Guangju Energy A | 10.04-0.35-3.37% |
002336 Renrenle A | 3.37-0.11-3.16% |