Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.34 | 4.37 | 4.39 | 4.29 | -0.69% | 117.34M | 4.34-0.69% | 17/06 | |
000875 Jilin Power Share Co Ltd | 5.61 | 5.80 | 5.78 | 5.55 | -3.28% | 96.83M | 5.61-3.28% | 17/06 | |
000539 Guangdong Electric Power Development Co Ltd | 5.32 | 5.54 | 5.54 | 5.32 | -3.97% | 42.32M | 5.32-3.97% | 17/06 | |
001286 Shaanxi Energy Investment Co Ltd | 11.75 | 11.80 | 12.07 | 11.72 | -0.42% | 38.54M | 11.75-0.42% | 17/06 | |
000966 CHN Energy Changyuan Electric Power Co Ltd | 4.68 | 4.86 | 4.83 | 4.67 | -3.70% | 34.58M | 4.68-3.70% | 17/06 |
Name | Price |
---|---|
003039 Guangdong Shunkong Development Co | 13.23-0.05-0.38% |
000598 Xingrong Invest A | 7.54-0.03-0.40% |
001286 Shaanxi Energy Investment | 11.75-0.05-0.42% |
000685 Zs Utilities A | 7.26-0.04-0.55% |
000591 CECEP Solar Energy | 4.97-0.03-0.60% |
Name | Price |
---|---|
000539 Guangdong Elec A | 5.32-0.22-3.97% |
000966 CHN Energy Changyuan Electric Power | 4.68-0.18-3.70% |
000875 Jilin Power A | 5.61-0.19-3.28% |
002608 Jiangsu Guoxin | 7.66-0.22-2.79% |
000155 Sichuan Chem A | 11.57-0.26-2.20% |