Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.80 | 3.81 | 3.84 | 3.73 | +1.88% | 172.65M | 3.80+1.88% | 07/06 | |
000932 Hunan Valin Steel Co Ltd | 5.09 | 5.05 | 5.14 | 5.04 | +0.79% | 76.48M | 5.09+0.79% | 07/06 | |
002155 Hunan Gold Corp Ltd | 18.35 | 18.89 | 19.39 | 17.75 | -2.86% | 75.8M | 18.35-2.86% | 07/06 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 13.55 | 12.72 | 13.86 | 12.66 | +6.53% | 67.4M | 13.55+6.53% | 07/06 | |
002340 GEM Co Ltd | 6.54 | 6.57 | 6.64 | 6.46 | -0.46% | 63.58M | 6.54-0.46% | 07/06 |
Name | Price |
---|---|
000422 Yihua Chem A | 13.55+0.830+6.53% |
000761 Bengang Steel A | 2.82+0.13+4.83% |
300655 Suzhou Crystal Clear Chemical | 7.82+0.35+4.68% |
300072 Beijing Sanju Environmental | 2.14+0.08+3.88% |
000401 Jidong Cement A | 4.48+0.16+3.70% |
Name | Price |
---|---|
300487 Xian Sunresin New Materials Co Ltd | 47.38-1.65-3.37% |
002791 Guangdong Kinlong Hardware | 34.53-1.04-2.92% |
002155 Hunan Gold Corp | 18.35-0.54-2.86% |
300919 CNGR Advanced | 33.76-0.87-2.51% |
002460 Ganfeng Lithium A | 32.24-0.81-2.45% |