Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.50 | 1.36 | 1.50 | 1.36 | +10.29% | 479.36M | 1.50+10.29% | 16:57:00 | |
300098 Gosuncn Technology Group Co Ltd Class A | 4.23 | 3.95 | 4.66 | 4.15 | +7.09% | 264.94M | 4.23+7.09% | 16:57:00 | |
300017 Wangsu Science Tech | 8.73 | 8.97 | 9.08 | 8.71 | -2.68% | 100.91M | 8.73-2.68% | 16:57:00 | |
300002 Beijing Ultrapower Software | 8.78 | 9.20 | 9.04 | 8.65 | -4.57% | 92.27M | 8.78-4.57% | 16:57:00 | |
002373 China TransInfo Technology Co Ltd | 9.29 | 8.98 | 9.60 | 9.18 | +4.03% | 64.04M | 9.29+4.03% | 16:57:00 |
Name | Price |
---|---|
002131 Leo Group A | 1.50+0.14+10.29% |
300025 Hangzhou Huaxing Chuangye | 10.85+1.00+10.15% |
301270 Beijing Hanyi Innovation Technology | 26.63+1.79+7.21% |
300098 Gosuncn A | 4.23+0.28+7.09% |
301337 Yarward Electronics Shandong | 33.02+1.75+5.60% |
Name | Price |
---|---|
301313 Guangzhou Frontop Digital Creative | 20.57-1.08-4.99% |
300002 Beijing Ultrapower Software | 8.78-0.42-4.57% |
300295 Everyday Network | 9.15-0.41-4.29% |
300520 GuoChuang Software | 16.53-0.62-3.62% |
002517 Kingnet Network | 10.30-0.370-3.47% |