Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.16 | 2.18 | 2.20 | 2.09 | -0.92% | 125.57M | 2.16-0.92% | 16:56:54 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 3.40 | 3.43 | 3.48 | 3.38 | -0.88% | 60.31M | 3.40-0.88% | 16:57:00 | |
000063 ZTE Corp | 27.75 | 27.82 | 27.95 | 27.69 | -0.25% | 58.13M | 27.75-0.25% | 16:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.14 | 6.09 | 6.14 | 6.04 | +0.82% | 55.09M | 6.14+0.82% | 16:57:00 | |
300015 Aier Eye Hospital Group | 11.50 | 11.65 | 11.62 | 11.47 | -1.29% | 44.68M | 11.50-1.29% | 16:57:00 |
Name | Price |
---|---|
300136 Shenzhen Sunway Communication | 19.03+0.81+4.45% |
000999 Cr Sanjiu A | 47.65+1.60+3.47% |
300308 Shandong Zhongji Electrical | 142.31+4.01+2.90% |
300529 Jafron Biomedical | 27.89+0.78+2.88% |
002001 Zhejiang Nhu A | 19.11+0.49+2.63% |
Name | Price |
---|---|
300413 Mango Excellent Media | 22.02-0.49-2.18% |
300498 Guangdong Wens Foodstuff | 20.43-0.41-1.97% |
000895 Shuanghui Dev A | 25.26-0.44-1.71% |
002311 Haid Group A | 48.53-0.84-1.70% |
300760 Shenzhen Mindray Bio-Medical | 295.12-3.98-1.33% |