Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.70 | 1.82 | 1.84 | 1.68 | -6.59% | 504.15M | 1.70-6.59% | 07/06 | |
300059 East Money Information Co Ltd | 12.15 | 12.26 | 12.36 | 11.96 | -0.90% | 148.28M | 12.15-0.90% | 07/06 | |
002131 Leo Group Co Ltd | 1.56 | 1.53 | 1.60 | 1.55 | +1.96% | 132.16M | 1.56+1.96% | 07/06 | |
002310 Beijing Orient Landscape Co Ltd | 1.39 | 1.39 | 1.45 | 1.32 | 0.00% | 123.62M | 1.390.00% | 07/06 | |
002602 Zhejiang Century Huatong Group Co Ltd | 3.66 | 3.74 | 3.81 | 3.62 | -2.14% | 120.66M | 3.66-2.14% | 07/06 |
Name | Price |
---|---|
300287 Beijing Philisense Tech | 1.68+0.13+8.39% |
300008 Bestway Marine Energy | 3.98+0.170+4.46% |
300860 Funshine Culture | 22.14+0.84+3.94% |
002425 Kaiser China Holding Co Ltd | 2.89+0.08+2.85% |
300182 Beijing Jetsen Tech Co | 3.72+0.10+2.76% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.70-0.12-6.59% |
300418 Beijing Kunlun Tech | 33.03-1.21-3.53% |
002602 Zhejiang Century Huatong | 3.66-0.08-2.14% |
300017 Wangsu Science Tech | 8.25-0.15-1.79% |
002831 ShenZhen YUTO Packaging | 25.63-0.34-1.31% |