Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
34.69 | 35.18 | 34.25 | -0.32% | 31.39M | xx.xx | ||
2.21 | 2.23 | 2.19 | -0.90% | 22.35M | xx.xx | ||
236.99 | 237.50 | 229.49 | +1.56% | 1.56M | xx.xx | ||
17.41 | 17.99 | 17.35 | -3.17% | 5.22M | xx.xx | ||
20.60 | 20.71 | 20.20 | +0.68% | 3.17M | xx.xx | ||
12.79 | 12.95 | 12.63 | +0.47% | 10.54M | xx.xx | ||
14.56 | 14.64 | 14.25 | +1.11% | 6.46M | xx.xx | ||
20.80 | 20.97 | 20.40 | +1.41% | 11.13M | xx.xx | ||
24.57 | 24.85 | 24.02 | +1.36% | 20.91M | xx.xx | ||
10.83 | 11.13 | 10.80 | -3.04% | 14.78M | xx.xx | ||
22.42 | 22.82 | 22.33 | -1.93% | 26M | xx.xx | ||
7.47 | 7.54 | 7.43 | -0.53% | 6.64M | xx.xx | ||
25.60 | 25.87 | 25.42 | +0.04% | 4.67M | xx.xx | ||
4.18 | 4.21 | 4.14 | -0.71% | 33.46M | xx.xx | ||
31.55 | 32.30 | 31.45 | -1.25% | 8.7M | xx.xx | ||
13.53 | 13.85 | 13.47 | -3.15% | 45.99M | xx.xx | ||
333.39 | 337.78 | 323.03 | +3.28% | 7.13M | xx.xx | ||
6.26 | 6.35 | 6.20 | +0.32% | 13.01M | xx.xx | ||
2.86 | 2.89 | 2.84 | -1.38% | 16.32M | xx.xx | ||
9.54 | 9.68 | 9.45 | -1.65% | 14.14M | xx.xx | ||
8.04 | 8.08 | 7.86 | +1.13% | 16.5M | xx.xx | ||
4.08 | 4.12 | 3.99 | +0.25% | 393.19M | xx.xx | ||
257.21 | 259.87 | 250.87 | +1.64% | 20.68M | xx.xx | ||
7.28 | 7.46 | 7.25 | -2.93% | 16.25M | xx.xx | ||
102.39 | 102.95 | 100.60 | +1.57% | 4.71M | xx.xx | ||
5.09 | 5.11 | 5.01 | -0.20% | 50.04M | xx.xx | ||
7.54 | 7.71 | 7.46 | -0.40% | 25.05M | xx.xx | ||
17.08 | 17.54 | 17.03 | -1.16% | 28.09M | xx.xx | ||
39.30 | 39.60 | 38.71 | +0.38% | 14.74M | xx.xx | ||
9.37 | 9.44 | 9.30 | +0.21% | 20.94M | xx.xx | ||
9.51 | 9.69 | 9.45 | -0.52% | 25.13M | xx.xx | ||
24.78 | 25.20 | 24.72 | -0.72% | 12.16M | xx.xx | ||
34.44 | 35.23 | 34.36 | -0.52% | 3.77M | xx.xx | ||
47.65 | 48.27 | 46.13 | +3.47% | 9.74M | xx.xx | ||
9.29 | 9.60 | 9.18 | +4.03% | 64.04M | xx.xx | ||
7.65 | 7.89 | 7.62 | -3.65% | 212.57M | xx.xx | ||
47.08 | 48.07 | 46.43 | +0.43% | 9.49M | xx.xx | ||
6.28 | 6.42 | 6.23 | -1.88% | 24.98M | xx.xx | ||
13.98 | 14.00 | 13.42 | +3.25% | 211.29M | xx.xx | ||
14.77 | 14.98 | 14.74 | -1.27% | 10.31M | xx.xx | ||
3.77 | 3.81 | 3.72 | -0.27% | 18.59M | xx.xx | ||
5.44 | 5.60 | 5.42 | -3.03% | 34.24M | xx.xx | ||
5.25 | 5.29 | 5.22 | -0.57% | 9.45M | xx.xx | ||
5.47 | 5.62 | 5.46 | -3.01% | 21.35M | xx.xx | ||
24.15 | 24.58 | 23.47 | +2.24% | 8.65M | xx.xx | ||
13.99 | 14.34 | 13.90 | -2.37% | 9.28M | xx.xx | ||
4.85 | 4.92 | 4.81 | +0.21% | 17.21M | xx.xx | ||
11.59 | 11.87 | 11.49 | -2.11% | 9.29M | xx.xx | ||
13.95 | 14.22 | 12.99 | +6.00% | 51.72M | xx.xx | ||
16.83 | 17.04 | 16.70 | -1.12% | 5.66M | xx.xx | ||
2.99 | 3.07 | 2.97 | -1.97% | 26.95M | xx.xx | ||
24.02 | 24.64 | 23.64 | -2.91% | 10.6M | xx.xx | ||
8.14 | 8.24 | 8.07 | +0.12% | 8.64M | xx.xx | ||
2.58 | 2.63 | 2.56 | -2.64% | 41.68M | xx.xx | ||
15.06 | 15.28 | 15.01 | -0.99% | 6.17M | xx.xx | ||
15.72 | 15.98 | 15.64 | -0.19% | 5.2M | xx.xx | ||
12.71 | 12.75 | 12.61 | 0.00% | 15.96M | xx.xx | ||
10.76 | 10.96 | 10.70 | -1.28% | 16.59M | xx.xx | ||
18.61 | 18.96 | 17.35 | +5.98% | 153.47M | xx.xx | ||
40.36 | 41.12 | 40.22 | -1.39% | 29.68M | xx.xx | ||
5.07 | 5.18 | 5.05 | -0.78% | 26.35M | xx.xx | ||
5.32 | 5.54 | 5.32 | -3.97% | 42.32M | xx.xx | ||
13.29 | 13.38 | 12.91 | +2.39% | 28.56M | xx.xx | ||
48.53 | 48.96 | 47.80 | -1.70% | 7.59M | xx.xx | ||
20.66 | 21.15 | 20.57 | -1.71% | 4.28M | xx.xx | ||
9.28 | 9.30 | 9.02 | +0.65% | 35.27M | xx.xx | ||
5.09 | 5.19 | 5.06 | -0.97% | 18.16M | xx.xx | ||
3.68 | 3.74 | 3.63 | -0.27% | 17.77M | xx.xx | ||
15.25 | 15.39 | 15.08 | 0.00% | 4.82M | xx.xx | ||
12.45 | 12.67 | 12.38 | -1.27% | 8.68M | xx.xx | ||
11.08 | 11.47 | 10.99 | -1.95% | 38.89M | xx.xx | ||
5.30 | 5.33 | 5.22 | 0.00% | 10.85M | xx.xx | ||
10.48 | 10.67 | 10.43 | -1.69% | 40.03M | xx.xx | ||
20.54 | 20.98 | 19.02 | +7.71% | 91.13M | xx.xx | ||
7.92 | 8.02 | 7.90 | -0.88% | 3.62M | xx.xx | ||
49.19 | 50.49 | 48.40 | -0.79% | 7.03M | xx.xx | ||
4.68 | 4.83 | 4.67 | -3.70% | 34.58M | xx.xx | ||
6.36 | 6.38 | 6.26 | -0.16% | 22.61M | xx.xx | ||
6.17 | 6.24 | 6.05 | +1.15% | 11.09M | xx.xx | ||
5.71 | 5.87 | 5.70 | -2.73% | 19.46M | xx.xx | ||
7.86 | 7.93 | 7.68 | -1.13% | 65.69M | xx.xx | ||
25.88 | 26.51 | 25.76 | -0.84% | 7.84M | xx.xx | ||
24.47 | 24.85 | 24.40 | -0.53% | 3.45M | xx.xx | ||
32.19 | 33.29 | 32.07 | -2.25% | 34.96M | xx.xx | ||
23.79 | 24.08 | 23.71 | -1.33% | 3.68M | xx.xx | ||
21.16 | 21.28 | 20.74 | +1.63% | 25.34M | xx.xx | ||
13.68 | 13.88 | 13.45 | +0.07% | 6.39M | xx.xx | ||
2.030 | 2.060 | 2.020 | -0.98% | 51.64M | xx.xx | ||
6.14 | 6.14 | 6.04 | +0.82% | 55.09M | xx.xx | ||
16.70 | 16.78 | 16.51 | -0.60% | 3.2M | xx.xx | ||
18.64 | 18.84 | 18.25 | -0.21% | 40.23M | xx.xx | ||
21.93 | 22.99 | 21.88 | -3.48% | 20.67M | xx.xx | ||
25.26 | 25.65 | 25.10 | -1.71% | 9.61M | xx.xx | ||
13.92 | 14.10 | 13.52 | +1.31% | 13.16M | xx.xx | ||
6.99 | 7.05 | 6.91 | 0.00% | 20.75M | xx.xx | ||
37.72 | 38.60 | 37.22 | -1.13% | 11.17M | xx.xx | ||
30.79 | 30.88 | 30.56 | -0.55% | 5M | xx.xx | ||
30.79 | 31.20 | 30.49 | +0.03% | 31.52M | xx.xx | ||
17.06 | 17.11 | 16.86 | -0.18% | 8.31M | xx.xx | ||
12.21 | 12.31 | 12.00 | +1.24% | 6.38M | xx.xx | ||
12.240 | 12.680 | 12.160 | -2.47% | 27.45M | xx.xx | ||
0.800 | 0.850 | 0.790 | -2.44% | 175.49M | xx.xx | ||
15.02 | 15.24 | 14.89 | +0.13% | 40.75M | xx.xx | ||
4.48 | 4.64 | 4.44 | -3.66% | 103.15M | xx.xx | ||
21.62 | 22.29 | 21.50 | -2.70% | 27.33M | xx.xx | ||
42.89 | 43.48 | 42.60 | -1.18% | 27.42M | xx.xx | ||
7.120 | 7.250 | 7.090 | -0.70% | 27.56M | xx.xx | ||
7.93 | 8.01 | 7.74 | +1.41% | 17.47M | xx.xx | ||
20.82 | 21.10 | 19.15 | +8.44% | 54.31M | xx.xx | ||
7.39 | 7.45 | 7.32 | -0.27% | 10.47M | xx.xx | ||
24.12 | 24.40 | 23.60 | 0.00% | 7.09M | xx.xx | ||
5.53 | 5.59 | 5.49 | -0.72% | 5.98M | xx.xx | ||
8.14 | 8.28 | 8.13 | -2.16% | 11.3M | xx.xx | ||
89.92 | 90.64 | 89.35 | -1.26% | 6.56M | xx.xx | ||
65.06 | 65.50 | 63.60 | +1.64% | 9.67M | xx.xx | ||
39.58 | 40.22 | 39.02 | -0.05% | 5.52M | xx.xx | ||
31.66 | 32.05 | 31.20 | +0.35% | 13.07M | xx.xx | ||
8.90 | 8.98 | 8.79 | +0.23% | 19.64M | xx.xx | ||
11.42 | 11.70 | 11.40 | -2.06% | 2.3M | xx.xx | ||
13.91 | 13.96 | 13.85 | -0.22% | 4.53M | xx.xx | ||
5.61 | 5.78 | 5.55 | -3.28% | 96.83M | xx.xx | ||
5.76 | 5.79 | 5.70 | -1.87% | 74.7M | xx.xx | ||
25.18 | 25.38 | 24.88 | -0.51% | 5.99M | xx.xx | ||
51.80 | 51.85 | 49.65 | +2.27% | 5.69M | xx.xx | ||
7.14 | 7.29 | 7.11 | -1.38% | 25.09M | xx.xx | ||
11.45 | 11.63 | 11.40 | -1.12% | 2.92M | xx.xx | ||
5.63 | 5.63 | 5.07 | +9.96% | 324.73M | xx.xx | ||
15.42 | 15.57 | 15.23 | +0.33% | 2.32M | xx.xx | ||
1.50 | 1.50 | 1.36 | +10.29% | 479.36M | xx.xx | ||
40.01 | 40.05 | 39.42 | +1.34% | 5.08M | xx.xx | ||
11.93 | 12.13 | 11.91 | -1.57% | 14.7M | xx.xx | ||
33.09 | 33.40 | 32.51 | +0.27% | 5.95M | xx.xx | ||
37.00 | 37.70 | 34.43 | +7.72% | 160.4M | xx.xx | ||
157.24 | 157.80 | 152.33 | +0.80% | 10.55M | xx.xx | ||
36.57 | 36.69 | 36.19 | -0.33% | 11.63M | xx.xx | ||
64.53 | 65.76 | 64.18 | -1.65% | 25.19M | xx.xx | ||
45.15 | 45.35 | 44.41 | +0.27% | 16.58M | xx.xx | ||
23.96 | 24.33 | 22.98 | +3.19% | 134.49M | xx.xx | ||
14.67 | 15.06 | 14.02 | +4.41% | 19.24M | xx.xx | ||
6.58 | 6.74 | 6.53 | +1.08% | 39.16M | xx.xx | ||
9.48 | 9.57 | 9.37 | +0.42% | 21.42M | xx.xx | ||
13.43 | 13.51 | 13.18 | +0.98% | 3.69M | xx.xx | ||
7.92 | 7.94 | 7.70 | +1.80% | 28.29M | xx.xx | ||
5.90 | 5.93 | 5.71 | +0.34% | 32.72M | xx.xx | ||
4.34 | 4.39 | 4.29 | -0.23% | 19.42M | xx.xx | ||
8.56 | 8.65 | 8.51 | -0.47% | 6.91M | xx.xx | ||
2.660 | 2.690 | 2.640 | -0.75% | 36.7M | xx.xx | ||
10.11 | 10.16 | 10.08 | -0.69% | 67.6M | xx.xx | ||
29.46 | 30.17 | 29.34 | -2.00% | 5.54M | xx.xx | ||
3.52 | 3.58 | 3.47 | +0.57% | 18.65M | xx.xx | ||
17.02 | 17.17 | 16.95 | -0.23% | 11.61M | xx.xx | ||
13.65 | 13.89 | 13.39 | -1.73% | 58.31M | xx.xx | ||
9.61 | 9.62 | 9.46 | -0.42% | 21.73M | xx.xx | ||
7.66 | 7.85 | 7.64 | -2.79% | 16.7M | xx.xx | ||
11.97 | 12.05 | 11.83 | +0.34% | 3.73M | xx.xx | ||
3.10 | 3.17 | 3.09 | -2.82% | 14.44M | xx.xx | ||
3.02 | 3.04 | 2.99 | 0.00% | 30.5M | xx.xx | ||
2.86 | 2.89 | 2.85 | -0.69% | 42.79M | xx.xx | ||
66.15 | 66.50 | 64.66 | +1.24% | 6.33M | xx.xx | ||
14.44 | 14.86 | 14.39 | -2.10% | 12.01M | xx.xx | ||
8.81 | 8.87 | 8.70 | -0.11% | 3.15M | xx.xx | ||
38.49 | 38.60 | 37.66 | +1.93% | 2.44M | xx.xx | ||
11.54 | 11.67 | 11.48 | -0.43% | 12.05M | xx.xx | ||
19.63 | 19.70 | 19.06 | +1.24% | 6.96M | xx.xx | ||
2.66 | 2.69 | 2.65 | -0.75% | 35.87M | xx.xx | ||
7.72 | 7.77 | 7.57 | +0.78% | 12.86M | xx.xx | ||
7.77 | 7.80 | 7.51 | +3.19% | 62.2M | xx.xx | ||
5.10 | 5.16 | 5.05 | -1.54% | 26.1M | xx.xx | ||
4.96 | 5.01 | 4.92 | -0.20% | 18.24M | xx.xx | ||
3.46 | 3.49 | 3.43 | -1.14% | 22.91M | xx.xx | ||
10.70 | 11.06 | 10.66 | -2.37% | 36.59M | xx.xx | ||
6.62 | 6.78 | 6.53 | -2.36% | 26.59M | xx.xx | ||
18.99 | 19.09 | 18.63 | +1.12% | 5.4M | xx.xx | ||
7.19 | 7.31 | 7.14 | -0.83% | 27.71M | xx.xx | ||
11.39 | 11.49 | 10.92 | -0.70% | 65.05M | xx.xx | ||
6.71 | 6.75 | 6.44 | +3.39% | 107.11M | xx.xx | ||
11.17 | 11.29 | 10.89 | +0.09% | 16.11M | xx.xx | ||
9.18 | 9.31 | 9.04 | +0.55% | 3.95M | xx.xx | ||
16.28 | 16.30 | 15.20 | +5.24% | 130.53M | xx.xx | ||
19.96 | 20.09 | 19.52 | +1.27% | 4.62M | xx.xx | ||
4.91 | 4.96 | 4.91 | -0.81% | 21.35M | xx.xx | ||
8.21 | 8.33 | 7.96 | +2.11% | 147.3M | xx.xx | ||
2.16 | 2.20 | 2.09 | -0.92% | 125.57M | xx.xx | ||
28.39 | 28.70 | 28.21 | -0.53% | 2.38M | xx.xx | ||
16.10 | 16.21 | 15.72 | +0.12% | 14.3M | xx.xx | ||
24.66 | 27.20 | 24.66 | -10.00% | 48.83M | xx.xx | ||
27.73 | 27.91 | 26.63 | +3.43% | 22.97M | xx.xx | ||
4.34 | 4.40 | 4.32 | -0.69% | 28.64M | xx.xx | ||
3.89 | 3.94 | 3.87 | -0.77% | 14.92M | xx.xx | ||
16.81 | 17.13 | 16.68 | -1.23% | 12.19M | xx.xx | ||
7.83 | 8.02 | 7.75 | -1.01% | 52.86M | xx.xx | ||
11.57 | 11.98 | 11.56 | -2.20% | 15.21M | xx.xx | ||
31.94 | 32.70 | 31.55 | -1.30% | 24.5M | xx.xx | ||
12.73 | 12.85 | 12.70 | -1.01% | 1.77M | xx.xx | ||
32.59 | 32.95 | 32.03 | +0.09% | 20.24M | xx.xx | ||
9.64 | 9.77 | 9.49 | +0.42% | 9.91M | xx.xx | ||
72.69 | 74.00 | 70.96 | +2.38% | 11.37M | xx.xx | ||
14.09 | 14.24 | 13.98 | -0.35% | 5.97M | xx.xx | ||
9.31 | 9.47 | 9.21 | +0.22% | 10.27M | xx.xx | ||
16.73 | 17.03 | 16.41 | -2.16% | 11.29M | xx.xx | ||
18.63 | 18.63 | 16.91 | +9.98% | 175.07M | xx.xx | ||
3.13 | 3.15 | 3.10 | -0.32% | 10.4M | xx.xx | ||
22.34 | 22.42 | 21.59 | +2.48% | 13.11M | xx.xx | ||
4.26 | 4.28 | 4.18 | 0.00% | 12.32M | xx.xx | ||
4.30 | 4.38 | 4.24 | -0.92% | 243.22M | xx.xx | ||
2.46 | 2.50 | 2.45 | 0.00% | 17.64M | xx.xx | ||
11.16 | 11.55 | 11.11 | -0.89% | 18.82M | xx.xx | ||
9.73 | 9.91 | 9.61 | -2.41% | 83.1M | xx.xx | ||
7.80 | 7.84 | 7.61 | +1.56% | 10.34M | xx.xx | ||
8.49 | 8.56 | 8.17 | +2.79% | 83.17M | xx.xx | ||
19.44 | 19.60 | 19.25 | -0.26% | 5.58M | xx.xx | ||
59.00 | 59.50 | 57.50 | +1.81% | 22.36M | xx.xx | ||
3.550 | 3.650 | 3.540 | -2.74% | 157.67M | xx.xx | ||
4.75 | 4.84 | 4.72 | -1.25% | 19.78M | xx.xx | ||
6.48 | 6.62 | 6.47 | -1.82% | 7.15M | xx.xx | ||
15.75 | 16.13 | 15.68 | -1.32% | 48.78M | xx.xx | ||
17.91 | 18.25 | 17.77 | +0.28% | 12.89M | xx.xx | ||
6.58 | 6.60 | 6.46 | +0.15% | 26.97M | xx.xx | ||
15.02 | 15.19 | 14.96 | -0.53% | 5.25M | xx.xx | ||
6.43 | 6.46 | 6.35 | +0.47% | 19.5M | xx.xx | ||
2.57 | 2.64 | 2.56 | -2.28% | 17.2M | xx.xx | ||
13.85 | 14.04 | 13.83 | -1.70% | 27.64M | xx.xx | ||
1.86 | 1.88 | 1.82 | +0.54% | 196.53M | xx.xx | ||
135.71 | 136.16 | 131.30 | +0.02% | 24.4M | xx.xx | ||
37.75 | 38.29 | 36.68 | +1.86% | 55.75M | xx.xx | ||
7.23 | 7.33 | 7.15 | +0.28% | 57.98M | xx.xx | ||
13.84 | 14.12 | 13.71 | +0.22% | 2.92M | xx.xx | ||
7.32 | 7.55 | 7.17 | -4.93% | 78.97M | xx.xx | ||
5.09 | 5.14 | 4.90 | -1.17% | 30.97M | xx.xx | ||
3.94 | 3.96 | 3.91 | +0.25% | 24.86M | xx.xx | ||
3.57 | 3.62 | 3.55 | -1.38% | 29.77M | xx.xx | ||
33.28 | 33.62 | 32.80 | +0.24% | 4.32M | xx.xx | ||
33.88 | 34.93 | 32.89 | +3.51% | 24.64M | xx.xx | ||
22.55 | 22.71 | 22.24 | -0.18% | 1.52M | xx.xx | ||
36.31 | 36.38 | 35.51 | +1.11% | 5.94M | xx.xx | ||
9.94 | 9.97 | 9.80 | +0.61% | 4.98M | xx.xx | ||
11.20 | 11.29 | 10.96 | +0.63% | 8.85M | xx.xx | ||
12.94 | 13.05 | 12.89 | -0.46% | 5.69M | xx.xx | ||
16.57 | 17.00 | 16.43 | -1.31% | 49.39M | xx.xx | ||
10.47 | 10.52 | 10.38 | 0.00% | 11.03M | xx.xx | ||
13.86 | 14.52 | 13.80 | -3.35% | 75.89M | xx.xx | ||
52.68 | 53.39 | 52.51 | -0.27% | 6.78M | xx.xx | ||
12.75 | 13.11 | 12.74 | -2.15% | 26.45M | xx.xx | ||
16.59 | 16.70 | 16.30 | -0.66% | 9M | xx.xx | ||
15.24 | 15.62 | 15.11 | -2.18% | 25.43M | xx.xx | ||
2.96 | 3.00 | 2.95 | -0.34% | 15.82M | xx.xx | ||
16.74 | 17.00 | 16.01 | +3.46% | 71.72M | xx.xx | ||
16.43 | 16.62 | 16.41 | -0.67% | 26.91M | xx.xx | ||
8.09 | 8.13 | 8.02 | +0.12% | 10.86M | xx.xx | ||
5.70 | 5.87 | 5.63 | -3.23% | 13.2M | xx.xx | ||
7.33 | 7.50 | 7.30 | -0.95% | 12.7M | xx.xx | ||
8.82 | 9.12 | 8.70 | -2.43% | 25.13M | xx.xx | ||
8.47 | 8.59 | 8.45 | -1.51% | 16.1M | xx.xx | ||
23.78 | 24.33 | 23.66 | -1.33% | 4.14M | xx.xx | ||
14.69 | 14.90 | 14.61 | -0.41% | 11.28M | xx.xx | ||
19.11 | 19.15 | 18.63 | +2.63% | 24.47M | xx.xx | ||
17.87 | 18.17 | 17.68 | -0.56% | 12.39M | xx.xx | ||
6.19 | 6.19 | 6.09 | +0.65% | 13.1M | xx.xx | ||
23.76 | 24.00 | 23.02 | +2.41% | 18.83M | xx.xx | ||
52.52 | 53.99 | 52.32 | -2.60% | 4.19M | xx.xx | ||
14.48 | 15.04 | 14.47 | -2.75% | 118.91M | xx.xx | ||
5.15 | 5.23 | 5.09 | -0.19% | 5.12M | xx.xx | ||
16.45 | 16.68 | 16.20 | +0.61% | 5.63M | xx.xx | ||
8.67 | 8.79 | 8.50 | -0.46% | 11.9M | xx.xx | ||
28.78 | 28.88 | 28.12 | +2.57% | 6.01M | xx.xx | ||
4.95 | 5.07 | 4.93 | -0.60% | 23.87M | xx.xx | ||
7.75 | 7.83 | 7.60 | -0.64% | 18.75M | xx.xx | ||
5.70 | 5.76 | 5.59 | +0.35% | 34.02M | xx.xx | ||
7.79 | 8.04 | 7.76 | -2.38% | 42.58M | xx.xx | ||
27.75 | 27.95 | 27.69 | -0.25% | 58.13M | xx.xx | ||
9.52 | 9.75 | 9.38 | +0.63% | 16.1M | xx.xx | ||
1.87 | 1.90 | 1.86 | -0.53% | 26.5M | xx.xx | ||
9.32 | 9.40 | 9.11 | -0.64% | 56.27M | xx.xx | ||
28.78 | 29.58 | 28.74 | -2.71% | 14.28M | xx.xx | ||
4.45 | 4.51 | 4.43 | -0.45% | 13.25M | xx.xx | ||
33.65 | 34.30 | 33.15 | -1.32% | 30.67M | xx.xx | ||
22.02 | 22.31 | 21.98 | -2.18% | 14.44M | xx.xx | ||
12.86 | 13.10 | 12.82 | +2.06% | 33.82M | xx.xx | ||
4.55 | 4.55 | 4.44 | +1.11% | 87.39M | xx.xx | ||
23.02 | 23.12 | 22.60 | +0.22% | 45.79M | xx.xx | ||
10.12 | 10.33 | 10.05 | -0.20% | 11.63M | xx.xx | ||
8.25 | 8.34 | 8.13 | +0.98% | 16.06M | xx.xx | ||
96.88 | 99.87 | 95.78 | -1.14% | 26.67M | xx.xx | ||
36.32 | 36.69 | 36.12 | -1.09% | 48.85M | xx.xx | ||
13.94 | 14.05 | 13.80 | +0.14% | 5.15M | xx.xx | ||
4.88 | 5.03 | 4.78 | -0.20% | 29.47M | xx.xx | ||
15.52 | 15.62 | 15.34 | -0.26% | 9.53M | xx.xx | ||
17.00 | 17.29 | 16.07 | +5.26% | 92.98M | xx.xx | ||
8.78 | 9.04 | 8.65 | -4.57% | 92.27M | xx.xx | ||
16.08 | 16.28 | 15.98 | -0.12% | 10.87M | xx.xx | ||
9.00 | 9.05 | 8.96 | -0.66% | 12.27M | xx.xx | ||
11.21 | 11.26 | 11.06 | +0.18% | 14.47M | xx.xx | ||
43.02 | 43.03 | 40.01 | +6.22% | 40.99M | xx.xx | ||
11.50 | 11.62 | 11.47 | -1.29% | 44.68M | xx.xx | ||
8.73 | 9.08 | 8.71 | -2.68% | 100.91M | xx.xx | ||
10.26 | 10.44 | 10.17 | -0.49% | 19.54M | xx.xx | ||
114.63 | 115.31 | 113.15 | -1.01% | 4.44M | xx.xx | ||
16.64 | 16.89 | 16.01 | +3.55% | 22.06M | xx.xx | ||
31.94 | 32.80 | 30.59 | +3.60% | 12.87M | xx.xx | ||
23.13 | 23.30 | 22.35 | +0.22% | 14.02M | xx.xx | ||
5.84 | 5.90 | 5.81 | -0.51% | 26.54M | xx.xx | ||
38.10 | 38.70 | 36.54 | +3.28% | 19.56M | xx.xx | ||
4.83 | 4.87 | 4.70 | +2.11% | 37.14M | xx.xx | ||
11.94 | 12.17 | 11.12 | +6.04% | 100.29M | xx.xx | ||
12.85 | 13.06 | 12.46 | -2.06% | 37.55M | xx.xx | ||
30.24 | 30.45 | 29.82 | -0.66% | 13.9M | xx.xx | ||
55.77 | 56.28 | 54.82 | +0.92% | 15.8M | xx.xx | ||
19.03 | 19.29 | 18.07 | +4.45% | 39.89M | xx.xx | ||
12.22 | 12.36 | 12.11 | -2.01% | 15.73M | xx.xx | ||
9.03 | 9.12 | 8.80 | -0.77% | 25.01M | xx.xx | ||
14.45 | 14.52 | 14.41 | -0.89% | 4.43M | xx.xx | ||
12.97 | 13.20 | 12.63 | +0.39% | 6.5M | xx.xx | ||
3.87 | 4.02 | 3.86 | -0.51% | 61.52M | xx.xx | ||
15.88 | 16.09 | 15.13 | +3.93% | 53.87M | xx.xx | ||
18.10 | 18.27 | 17.67 | +1.00% | 11.84M | xx.xx | ||
60.90 | 61.60 | 60.30 | +0.21% | 9.71M | xx.xx | ||
14.02 | 14.16 | 13.87 | -0.07% | 10.2M | xx.xx | ||
13.17 | 13.18 | 12.81 | +0.31% | 14.85M | xx.xx | ||
9.32 | 9.44 | 9.10 | -0.21% | 31.72M | xx.xx | ||
6.19 | 6.27 | 6.16 | -0.48% | 12.74M | xx.xx | ||
11.21 | 11.44 | 11.17 | -1.75% | 6.22M | xx.xx | ||
18.59 | 18.78 | 18.33 | +1.14% | 6.14M | xx.xx | ||
32.48 | 32.85 | 31.82 | +1.53% | 2.95M | xx.xx | ||
4.76 | 4.80 | 4.69 | +0.85% | 18.56M | xx.xx | ||
33.67 | 34.11 | 33.15 | +0.12% | 16.75M | xx.xx | ||
31.05 | 31.09 | 30.21 | +1.57% | 39.17M | xx.xx | ||
53.51 | 53.88 | 51.51 | -0.54% | 13.52M | xx.xx | ||
13.20 | 13.37 | 12.90 | +0.23% | 9.47M | xx.xx | ||
21.06 | 21.45 | 20.12 | +3.49% | 15.55M | xx.xx | ||
27.22 | 28.11 | 27.07 | -4.02% | 21.71M | xx.xx | ||
13.56 | 14.06 | 13.50 | -2.31% | 15.97M | xx.xx | ||
4.97 | 5.04 | 4.96 | -0.60% | 27.36M | xx.xx | ||
4.38 | 4.45 | 4.36 | -0.91% | 10.17M | xx.xx | ||
4.08 | 4.15 | 4.04 | -1.21% | 27.54M | xx.xx | ||
10.79 | 10.80 | 10.62 | +0.37% | 14.94M | xx.xx | ||
7.04 | 7.11 | 6.98 | -0.28% | 11.63M | xx.xx | ||
18.37 | 18.63 | 18.31 | -0.11% | 6.81M | xx.xx | ||
13.18 | 13.41 | 13.13 | -1.13% | 10.59M | xx.xx | ||
10.300 | 10.630 | 10.280 | -3.47% | 39.81M | xx.xx | ||
5.17 | 5.21 | 5.12 | -0.19% | 19.02M | xx.xx | ||
18.36 | 18.59 | 18.10 | +0.99% | 17.42M | xx.xx | ||
13.18 | 13.20 | 13.01 | 0.00% | 7.27M | xx.xx | ||
3.80 | 3.88 | 3.70 | 0.00% | 51.64M | xx.xx | ||
17.27 | 17.43 | 16.85 | +1.83% | 15.28M | xx.xx | ||
19.93 | 20.79 | 18.00 | +10.60% | 74.78M | xx.xx | ||
41.82 | 42.50 | 41.57 | -1.83% | 5M | xx.xx | ||
21.90 | 22.26 | 21.55 | +0.69% | 17.52M | xx.xx | ||
12.34 | 12.37 | 12.19 | 0.00% | 124.7M | xx.xx | ||
39.80 | 40.03 | 39.50 | +0.20% | 3M | xx.xx | ||
67.94 | 68.08 | 65.11 | +2.03% | 21.37M | xx.xx | ||
19.70 | 19.88 | 19.19 | +1.65% | 19.49M | xx.xx | ||
21.40 | 21.41 | 20.52 | +3.23% | 30.73M | xx.xx | ||
3.51 | 3.56 | 3.48 | -0.85% | 53.07M | xx.xx | ||
5.82 | 5.99 | 5.78 | -1.02% | 25.56M | xx.xx | ||
22.63 | 23.07 | 22.56 | -1.91% | 61.77M | xx.xx | ||
4.08 | 4.15 | 4.06 | -1.69% | 27.29M | xx.xx | ||
28.12 | 28.60 | 26.37 | +5.64% | 19.35M | xx.xx | ||
3.23 | 3.29 | 3.22 | -1.22% | 30.37M | xx.xx | ||
26.75 | 26.95 | 26.18 | +1.13% | 3.09M | xx.xx | ||
33.62 | 34.17 | 32.56 | +1.82% | 35.7M | xx.xx | ||
22.91 | 22.99 | 22.37 | +2.32% | 7.77M | xx.xx | ||
27.27 | 27.38 | 26.84 | -0.26% | 2.91M | xx.xx | ||
45.60 | 46.20 | 45.09 | -0.22% | 1.86M | xx.xx | ||
2.17 | 2.20 | 2.16 | 0.00% | 43.95M | xx.xx | ||
9.72 | 9.93 | 9.56 | -2.80% | 56.16M | xx.xx | ||
30.10 | 30.50 | 29.76 | -0.66% | 4.69M | xx.xx | ||
17.35 | 17.54 | 17.23 | -0.74% | 5.88M | xx.xx | ||
16.81 | 16.90 | 16.42 | +0.48% | 8.6M | xx.xx | ||
18.58 | 18.73 | 17.63 | +3.80% | 24.85M | xx.xx | ||
38.40 | 39.15 | 38.19 | -0.70% | 5.97M | xx.xx | ||
32.02 | 32.35 | 30.75 | +2.56% | 20.15M | xx.xx | ||
43.04 | 43.35 | 42.32 | +0.54% | 1.27M | xx.xx | ||
17.29 | 17.50 | 16.96 | +1.59% | 21.42M | xx.xx | ||
82.79 | 85.00 | 78.73 | +3.49% | 6.51M | xx.xx | ||
51.42 | 51.50 | 49.66 | +2.94% | 10.62M | xx.xx | ||
26.24 | 26.50 | 25.91 | +0.04% | 2.65M | xx.xx | ||
91.52 | 97.54 | 90.98 | -4.05% | 5.98M | xx.xx | ||
28.42 | 28.74 | 27.35 | +2.19% | 16.17M | xx.xx | ||
47.16 | 47.74 | 47.00 | -2.54% | 6.62M | xx.xx | ||
14.81 | 15.43 | 14.71 | -4.33% | 12.04M | xx.xx | ||
8.77 | 8.90 | 8.73 | -1.02% | 7.85M | xx.xx | ||
10.15 | 10.36 | 10.11 | -1.65% | 28.53M | xx.xx | ||
3.60 | 3.66 | 3.60 | -1.91% | 55.73M | xx.xx | ||
142.31 | 144.94 | 140.50 | +2.90% | 37.51M | xx.xx | ||
21.71 | 21.94 | 21.60 | -1.09% | 5.95M | xx.xx | ||
41.20 | 42.34 | 39.22 | +5.05% | 29.71M | xx.xx | ||
4.33 | 4.40 | 4.27 | -0.46% | 12.4M | xx.xx | ||
8.74 | 8.79 | 8.62 | +0.57% | 12.77M | xx.xx | ||
19.10 | 19.32 | 18.80 | +0.11% | 8.73M | xx.xx | ||
33.85 | 33.99 | 32.65 | +1.81% | 4.94M | xx.xx | ||
30.69 | 31.38 | 30.37 | +0.76% | 14.23M | xx.xx | ||
19.34 | 19.56 | 19.18 | -0.31% | 3.85M | xx.xx | ||
7.04 | 7.12 | 6.91 | +0.72% | 9.44M | xx.xx | ||
56.01 | 56.36 | 54.32 | +4.48% | 27.01M | xx.xx | ||
20.43 | 20.58 | 20.23 | -1.97% | 40.73M | xx.xx | ||
109.92 | 113.22 | 109.35 | +1.31% | 36.96M | xx.xx | ||
32.90 | 33.77 | 32.75 | -2.69% | 2.93M | xx.xx | ||
70.33 | 71.28 | 68.88 | +1.19% | 11.71M | xx.xx | ||
5.33 | 5.35 | 5.24 | +0.38% | 28.1M | xx.xx | ||
27.89 | 28.13 | 27.08 | +2.88% | 8.35M | xx.xx | ||
37.54 | 38.43 | 35.78 | +3.90% | 20.01M | xx.xx | ||
74.73 | 75.50 | 73.90 | -0.47% | 2.41M | xx.xx | ||
29.00 | 29.16 | 28.42 | +0.38% | 3.44M | xx.xx | ||
37.56 | 37.75 | 37.20 | -0.71% | 2.71M | xx.xx | ||
63.03 | 64.08 | 57.85 | +6.27% | 13.46M | xx.xx | ||
9.19 | 9.35 | 9.06 | +0.55% | 23.44M | xx.xx | ||
185.60 | 189.27 | 183.56 | +0.32% | 3.73M | xx.xx | ||
58.72 | 59.38 | 58.35 | +0.15% | 9.81M | xx.xx | ||
37.65 | 37.95 | 37.46 | -0.45% | 1.28M | xx.xx | ||
25.26 | 25.45 | 24.93 | +0.92% | 6.58M | xx.xx | ||
41.19 | 41.50 | 40.12 | +1.73% | 5.73M | xx.xx | ||
9.68 | 9.93 | 9.67 | -1.73% | 18.96M | xx.xx | ||
26.38 | 26.73 | 25.71 | +2.69% | 12.53M | xx.xx | ||
27.50 | 27.85 | 27.40 | -0.14% | 786.2K | xx.xx | ||
28.28 | 28.49 | 27.30 | +2.69% | 4.93M | xx.xx | ||
25.75 | 25.75 | 25.18 | +0.78% | 9.14M | xx.xx | ||
11.36 | 11.52 | 11.24 | +0.98% | 45.8M | xx.xx | ||
109.88 | 112.17 | 105.80 | +2.50% | 8.25M | xx.xx | ||
99.12 | 102.80 | 99.01 | -2.10% | 5.98M | xx.xx | ||
12.89 | 13.15 | 12.77 | -0.85% | 9.84M | xx.xx | ||
4.66 | 4.79 | 4.53 | -3.52% | 20.53M | xx.xx | ||
6.89 | 6.92 | 6.80 | +0.14% | 7.54M | xx.xx | ||
16.50 | 16.70 | 16.02 | +0.43% | 1.68M | xx.xx | ||
51.50 | 51.97 | 51.02 | -1.49% | 3.21M | xx.xx | ||
188.21 | 190.50 | 182.31 | +1.80% | 26.8M | xx.xx | ||
62.83 | 63.49 | 61.00 | +1.31% | 5.89M | xx.xx | ||
19.13 | 19.29 | 18.83 | +1.00% | 6.15M | xx.xx | ||
1.85 | 1.86 | 1.84 | 0.00% | 35.18M | xx.xx | ||
37.95 | 37.95 | 34.60 | +10.00% | 27.24M | xx.xx | ||
7.09 | 7.11 | 6.97 | +0.43% | 12.74M | xx.xx | ||
13.99 | 14.13 | 13.80 | -0.14% | 6.57M | xx.xx | ||
295.12 | 297.97 | 293.78 | -1.33% | 2.85M | xx.xx | ||
11.59 | 11.74 | 11.48 | 0.00% | 6.85M | xx.xx | ||
135.90 | 138.88 | 134.44 | -0.48% | 2.04M | xx.xx | ||
3.43 | 3.48 | 3.41 | 0.00% | 35.9M | xx.xx | ||
10.72 | 10.73 | 10.56 | +0.09% | 6.27M | xx.xx | ||
20.50 | 20.52 | 19.78 | +1.84% | 13.62M | xx.xx | ||
24.13 | 24.38 | 23.50 | +1.22% | 3.06M | xx.xx | ||
2.67 | 2.69 | 2.65 | -0.37% | 37.5M | xx.xx | ||
51.02 | 52.49 | 50.30 | +0.30% | 8.22M | xx.xx | ||
29.29 | 29.97 | 28.76 | -1.38% | 17.61M | xx.xx | ||
32.58 | 33.38 | 31.61 | +1.50% | 7.6M | xx.xx | ||
13.37 | 13.55 | 13.18 | +0.53% | 9.36M | xx.xx | ||
23.80 | 24.12 | 23.24 | +0.72% | 6.47M | xx.xx | ||
51.90 | 52.68 | 50.60 | +1.25% | 5.49M | xx.xx | ||
30.35 | 31.63 | 30.00 | +1.91% | 24.25M | xx.xx | ||
93.07 | 93.60 | 89.53 | +2.97% | 9.44M | xx.xx | ||
7.15 | 7.27 | 7.08 | +0.14% | 39.54M | xx.xx | ||
4.34 | 4.39 | 4.29 | -0.69% | 117.34M | xx.xx | ||
42.44 | 42.67 | 41.51 | -2.28% | 8.78M | xx.xx | ||
7.47 | 7.57 | 7.43 | -0.67% | 3.07M | xx.xx | ||
29.42 | 29.85 | 29.41 | -1.21% | 1.08M | xx.xx | ||
24.09 | 24.30 | 23.83 | 0.00% | 3.01M | xx.xx | ||
72.10 | 75.50 | 70.61 | +2.21% | 8.42M | xx.xx | ||
16.99 | 17.30 | 16.93 | -1.11% | 5M | xx.xx | ||
21.37 | 21.74 | 21.23 | -0.93% | 3.09M | xx.xx | ||
74.28 | 74.96 | 72.78 | +2.06% | 3.25M | xx.xx | ||
24.92 | 25.49 | 24.72 | -1.46% | 14.47M | xx.xx | ||
27.37 | 27.47 | 27.04 | -0.18% | 1.77M | xx.xx | ||
186.36 | 187.47 | 183.02 | +0.25% | 1.89M | xx.xx | ||
28.71 | 28.86 | 28.58 | -0.97% | 4.52M | xx.xx | ||
45.76 | 46.61 | 45.76 | -1.46% | 1.06M | xx.xx | ||
15.33 | 15.45 | 15.13 | -0.52% | 2.8M | xx.xx | ||
35.98 | 36.58 | 34.82 | +2.13% | 6.75M | xx.xx | ||
48.20 | 48.25 | 46.71 | +1.47% | 3.81M | xx.xx | ||
4.70 | 4.76 | 4.65 | +0.21% | 13.45M | xx.xx | ||
13.23 | 13.45 | 13.11 | -0.38% | 1.93M | xx.xx | ||
50.65 | 51.18 | 50.57 | -1.46% | 2.01M | xx.xx | ||
31.92 | 32.43 | 31.80 | -1.15% | 1.77M | xx.xx | ||
68.18 | 68.94 | 67.00 | +0.81% | 1.93M | xx.xx | ||
10.19 | 10.45 | 9.97 | +0.59% | 7.35M | xx.xx | ||
9.37 | 9.68 | 9.20 | +0.86% | 14.81M | xx.xx | ||
21.19 | 21.38 | 20.96 | -0.19% | 3.18M | xx.xx | ||
48.12 | 48.64 | 47.95 | -0.60% | 559.21K | xx.xx | ||
60.41 | 60.78 | 60.01 | -1.10% | 795.61K | xx.xx | ||
49.63 | 50.13 | 49.02 | +0.22% | 3.19M | xx.xx | ||
4.00 | 4.06 | 3.99 | -0.25% | 12.55M | xx.xx | ||
29.77 | 29.95 | 29.35 | +0.07% | 1.81M | xx.xx | ||
5.54 | 5.61 | 5.46 | -0.36% | 5.48M | xx.xx | ||
46.12 | 47.00 | 45.57 | +0.28% | 1.17M | xx.xx | ||
20.64 | 21.01 | 20.62 | -1.81% | 747.94K | xx.xx | ||
2.47 | 2.48 | 2.46 | 0.00% | 14.44M | xx.xx | ||
18.13 | 18.47 | 17.96 | -1.52% | 8.29M | xx.xx | ||
18.29 | 18.50 | 18.18 | -0.81% | 1.71M | xx.xx | ||
40.91 | 41.72 | 40.50 | -1.33% | 40.12M | xx.xx | ||
41.18 | 41.44 | 40.45 | +1.01% | 1.87M | xx.xx | ||
23.69 | 23.84 | 23.24 | +1.37% | 1.87M | xx.xx | ||
16.95 | 17.15 | 16.72 | -0.06% | 940.12K | xx.xx | ||
39.66 | 40.30 | 39.65 | -2.05% | 1.17M | xx.xx | ||
16.65 | 16.87 | 16.11 | +2.15% | 7.98M | xx.xx | ||
84.69 | 85.70 | 84.06 | +0.17% | 2.44M | xx.xx | ||
46.99 | 47.75 | 46.48 | +0.04% | 3.49M | xx.xx | ||
95.01 | 95.71 | 93.45 | +0.74% | 6.07M | xx.xx | ||
8.16 | 8.34 | 8.13 | -2.39% | 2.37M | xx.xx | ||
23.58 | 24.21 | 23.17 | -3.68% | 9.67M | xx.xx | ||
32.68 | 33.08 | 31.98 | -0.06% | 3.79M | xx.xx | ||
13.30 | 13.85 | 13.12 | -3.90% | 57.84M | xx.xx | ||
39.62 | 41.28 | 38.42 | -1.76% | 12.5M | xx.xx | ||
11.75 | 12.07 | 11.72 | -0.42% | 38.54M | xx.xx | ||
18.02 | 18.11 | 17.67 | +0.61% | 7.88M | xx.xx |