Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.40 | 49.64 | 49.12 | +0.08 | +0.16% | 18.34M | 01/06 | ||
Alcon | 80.34 | 81.22 | 79.68 | +0.14 | +0.17% | 6.34M | 01/06 | ||
Geberit | 550.40 | 555.60 | 550.20 | -6.00 | -1.08% | 252.78K | 01/06 | ||
Givaudan | 4,233.00 | 4,246.00 | 4,187.00 | +29.00 | +0.69% | 8.31K | 01/06 | ||
Holcim | 78.78 | 79.92 | 78.28 | -0.84 | -1.06% | 2.84M | 01/06 | ||
Kuehne & Nagel | 255.50 | 256.20 | 251.30 | +4.30 | +1.71% | 1.10M | 01/06 | ||
Logitech | 88.68 | 89.08 | 87.28 | -0.42 | -0.47% | 414.08K | 01/06 | ||
Lonza Group | 486.40 | 489.10 | 480.50 | -2.20 | -0.45% | 406.12K | 01/06 | ||
Nestle | 95.56 | 96.14 | 94.30 | +1.42 | +1.51% | 12.29M | 01/06 | ||
Novartis | 92.96 | 93.80 | 90.78 | +1.73 | +1.90% | 2.23M | 01/06 | ||
Partners Group | 1,208.00 | 1,214.00 | 1,196.50 | -2.50 | -0.21% | 21.08K | 01/06 | ||
Richemont | 144.05 | 144.05 | 141.70 | +1.30 | +0.91% | 1.58M | 01/06 | ||
Roche Holding Participation | 231.00 | 231.90 | 227.20 | +2.70 | +1.18% | 2.38M | 01/06 | ||
Sika | 272.90 | 277.10 | 272.90 | -3.50 | -1.27% | 1.18M | 01/06 | ||
Sonova H Ag | 285.30 | 286.10 | 281.00 | 0.00 | 0.00% | 59.56K | 01/06 | ||
Swiss Life Holding | 627.80 | 627.80 | 621.40 | +6.40 | +1.03% | 139.52K | 01/06 | ||
Swiss Re | 114.70 | 114.70 | 112.80 | +2.55 | +2.27% | 3.81M | 01/06 | ||
Swisscom | 498.80 | 499.20 | 493.20 | +8.40 | +1.71% | 56.39K | 01/06 | ||
UBS Group | 28.45 | 28.53 | 28.06 | +0.34 | +1.21% | 4.31M | 01/06 | ||
Zurich Insurance Group | 473.40 | 473.40 | 470.50 | +4.20 | +0.90% | 118.80K | 01/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review