Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
31.58 | 31.58 | 31.10 | +0.77% | 199.2K | xx.xx | ||
140.90 | 143.40 | 140.85 | -0.84% | 225.9K | xx.xx | ||
51.90 | 52.02 | 51.42 | +0.78% | 130.03K | xx.xx | ||
50.86 | 51.04 | 50.60 | +1.07% | 947.7K | xx.xx | ||
81.08 | 81.28 | 80.46 | +0.82% | 237.39K | xx.xx | ||
157.70 | 158.50 | 156.80 | +0.90% | 26.99K | xx.xx | ||
88.02 | 88.46 | 87.80 | +0.36% | 83.69K | xx.xx | ||
13.79 | 13.79 | 13.60 | +1.47% | 229.34K | xx.xx | ||
479.30 | 479.30 | 475.50 | +0.78% | 78.26K | xx.xx | ||
189.75 | 190.05 | 185.00 | +2.73% | 86.25K | xx.xx | ||
645.80 | 646.80 | 640.40 | +1.29% | 26.47K | xx.xx | ||
93.23 | 93.66 | 92.81 | -0.33% | 887.5K | xx.xx | ||
94.84 | 95.26 | 94.36 | -0.27% | 662.86K | xx.xx | ||
110.85 | 111.10 | 110.35 | +0.64% | 154.17K | xx.xx | ||
246.40 | 247.00 | 244.50 | +0.37% | 329.44K | xx.xx | ||
479.90 | 481.60 | 473.40 | +1.50% | 39.14K | xx.xx | ||
496.60 | 498.20 | 495.20 | +0.12% | 12.7K | xx.xx | ||
81.84 | 82.12 | 81.18 | +0.27% | 104.11K | xx.xx | ||
11.720 | 12.400 | 11.580 | -4.09% | 170.6K | xx.xx | ||
5.00 | 5.04 | 4.90 | +1.83% | 374.37K | xx.xx | ||
543.40 | 546.00 | 541.20 | +0.41% | 12.83K | xx.xx | ||
1.32 | 1.34 | 1.31 | +0.50% | 605.54K | xx.xx | ||
423.6 | 430.0 | 414.8 | -0.84% | 4.52K | xx.xx | ||
359.00 | 359.50 | 354.00 | +1.41% | 9.97K | xx.xx | ||
121.20 | 123.40 | 120.00 | -0.98% | 318 | xx.xx | ||
151.40 | 151.80 | 149.80 | +0.40% | 9.37K | xx.xx | ||
193.10 | 193.90 | 191.70 | +0.63% | 8.84K | xx.xx | ||
134.20 | 136.20 | 129.00 | -4.28% | 41.23K | xx.xx | ||
1,438.00 | 1,460.00 | 1,438.00 | -1.10% | 328 | xx.xx | ||
250.50 | 252.50 | 249.50 | +0.20% | 10.08K | xx.xx | ||
7.80 | 7.80 | 7.65 | +1.43% | 133.24K | xx.xx | ||
470.50 | 474.00 | 468.00 | 0.00% | 1.42K | xx.xx | ||
308.40 | 309.60 | 305.20 | +0.78% | 5.12K | xx.xx | ||
216.00 | 217.00 | 214.00 | -0.23% | 2.49K | xx.xx | ||
53.90 | 54.10 | 53.30 | +0.19% | 11.82K | xx.xx | ||
903.00 | 903.00 | 894.00 | +0.78% | 146 | xx.xx | ||
95.85 | 96.30 | 95.70 | -0.05% | 10.23K | xx.xx | ||
741.00 | 741.00 | 729.00 | +1.86% | 9.56K | xx.xx | ||
0.9120 | 0.9120 | 0.9080 | -6.94% | 3.17K | xx.xx | ||
32.85 | 33.65 | 32.55 | +2.34% | 17.06K | xx.xx | ||
228.50 | 233.00 | 228.50 | -1.08% | 5.33K | xx.xx | ||
179.00 | 181.40 | 179.00 | -1.21% | 4.69K | xx.xx | ||
237.00 | 239.00 | 235.50 | -0.42% | 1.64K | xx.xx | ||
12.84 | 12.84 | 12.30 | +0.16% | 16.68K | xx.xx | ||
54.00 | 54.50 | 53.70 | -0.37% | 4.31K | xx.xx | ||
71.80 | 72.10 | 71.10 | +0.56% | 7.18K | xx.xx | ||
38.90 | 39.30 | 38.70 | -0.64% | 67.37K | xx.xx | ||
256.50 | 256.60 | 253.50 | +0.94% | 61.87K | xx.xx | ||
83.05 | 83.25 | 82.90 | +0.18% | 16.86K | xx.xx | ||
1,543.0 | 1,550.0 | 1,532.0 | -0.26% | 3.12K | xx.xx | ||
107,800.0 | 109,000.0 | 107,800.0 | -0.74% | 22 | xx.xx | ||
121.90 | 122.20 | 120.50 | +1.25% | 19.24K | xx.xx | ||
111.60 | 112.10 | 111.20 | -0.09% | 7.79K | xx.xx | ||
1,150.50 | 1,161.50 | 1,145.00 | +0.48% | 28.83K | xx.xx | ||
234.00 | 239.00 | 233.40 | -1.27% | 20.87K | xx.xx | ||
257.20 | 258.30 | 256.00 | +0.47% | 39.06K | xx.xx | ||
119.00 | 119.80 | 118.60 | +0.17% | 8.74K | xx.xx | ||
1.6660 | 1.6940 | 1.6650 | -0.95% | 472.38K | xx.xx | ||
61.30 | 61.30 | 60.80 | +1.16% | 6.7K | xx.xx | ||
63.00 | 63.65 | 62.30 | +0.64% | 49.49K | xx.xx | ||
271.20 | 272.80 | 269.40 | -0.18% | 30.58K | xx.xx | ||
102.40 | 102.60 | 101.80 | +0.39% | 2.99K | xx.xx | ||
0.249 | 0.250 | 0.247 | -0.20% | 64.22K | xx.xx | ||
19.96 | 20.00 | 19.96 | 0.00% | 1.16K | xx.xx | ||
6.91 | 7.00 | 6.53 | +6.80% | 208.4K | xx.xx | ||
10,620.0 | 10,740.0 | 10,600.0 | -0.47% | 279 | xx.xx | ||
37.50 | 37.55 | 36.70 | +2.32% | 23.65K | xx.xx | ||
27.63 | 27.94 | 27.41 | +0.47% | 2.05M | xx.xx | ||
119.80 | 120.00 | 118.20 | +1.70% | 5.84K | xx.xx | ||
265.50 | 266.50 | 264.50 | +0.19% | 660 | xx.xx | ||
95.00 | 95.00 | 95.00 | 0.00% | 0 | xx.xx | ||
0.062 | 0.064 | 0.062 | -4.31% | 36.85K | xx.xx | ||
16.05 | 16.05 | 16.05 | 0.00% | 1 | xx.xx | ||
0.466 | 0.478 | 0.420 | 0.00% | 0 | xx.xx | ||
8.00 | 8.10 | 7.95 | 0.00% | 0 | xx.xx | ||
271.50 | 272.50 | 269.00 | +0.56% | 1.46K | xx.xx | ||
198.00 | 199.00 | 196.50 | -0.25% | 653 | xx.xx | ||
132.00 | 137.60 | 131.60 | -2.08% | 2.21K | xx.xx | ||
77.45 | 78.55 | 77.20 | -0.90% | 17.39K | xx.xx | ||
17.35 | 18.20 | 17.35 | -4.14% | 8.29K | xx.xx | ||
277.00 | 277.00 | 275.00 | 0.00% | 434 | xx.xx | ||
596.00 | 596.00 | 582.00 | +2.05% | 2.52K | xx.xx | ||
60.50 | 60.50 | 60.50 | 0.00% | 5 | xx.xx | ||
234.00 | 234.00 | 232.00 | +0.86% | 1.13K | xx.xx | ||
142.10 | 142.60 | 141.00 | +0.78% | 7.08K | xx.xx | ||
850.00 | 852.00 | 846.00 | 0.00% | 161 | xx.xx | ||
92.00 | 92.00 | 91.00 | +1.43% | 1.5K | xx.xx | ||
64.80 | 65.20 | 64.00 | +0.31% | 1.83K | xx.xx | ||
41.60 | 41.65 | 41.40 | +0.60% | 2.05K | xx.xx | ||
1,040.00 | 1,040.00 | 1,040.00 | 0.00% | 34 | xx.xx | ||
30.15 | 30.50 | 30.15 | -0.50% | 614 | xx.xx | ||
140.00 | 141.00 | 138.50 | +0.36% | 978 | xx.xx | ||
50.60 | 50.60 | 50.20 | +0.40% | 2.88K | xx.xx | ||
1.250 | 1.260 | 1.250 | 0.00% | 0 | xx.xx | ||
50.00 | 50.20 | 50.00 | -0.40% | 724 | xx.xx | ||
59.00 | 59.00 | 59.00 | 0.00% | 0 | xx.xx | ||
76.80 | 76.90 | 76.05 | +0.26% | 11.9K | xx.xx | ||
411.00 | 412.50 | 410.00 | 0.00% | 71 | xx.xx | ||
372.00 | 380.00 | 369.50 | -0.40% | 16.33K | xx.xx | ||
4.28 | 4.28 | 4.28 | 0.00% | 0 | xx.xx | ||
91.60 | 92.40 | 91.60 | -0.43% | 1.11K | xx.xx | ||
256.00 | 260.00 | 256.00 | -0.58% | 806 | xx.xx | ||
37.02 | 37.30 | 36.72 | +0.54% | 47.13K | xx.xx | ||
39.50 | 39.50 | 39.50 | +0.51% | 44 | xx.xx | ||
12.92 | 12.94 | 12.60 | +2.54% | 75.22K | xx.xx | ||
1,030.00 | 1,030.00 | 1,030.00 | 0.00% | 0 | xx.xx | ||
87.50 | 89.00 | 87.50 | -1.69% | 19 | xx.xx | ||
1,070.00 | 1,070.00 | 1,064.00 | +0.94% | 81 | xx.xx | ||
18.50 | 18.50 | 18.45 | -0.27% | 2.62K | xx.xx | ||
305.00 | 305.00 | 301.00 | +1.33% | 42 | xx.xx | ||
242.00 | 244.00 | 242.00 | 0.00% | 0 | xx.xx | ||
1,755.00 | 1,770.00 | 1,755.00 | -0.28% | 34 | xx.xx | ||
57.60 | 57.60 | 56.30 | +2.31% | 1.34K | xx.xx | ||
4,160.0 | 4,160.0 | 4,160.0 | 0.00% | 2 | xx.xx | ||
212.00 | 213.50 | 211.50 | -0.70% | 1.31K | xx.xx | ||
72.00 | 72.40 | 72.00 | -0.55% | 1.23K | xx.xx | ||
7.00 | 7.00 | 7.00 | 0.00% | 0 | xx.xx | ||
7.26 | 7.38 | 7.26 | +0.28% | 1.54K | xx.xx | ||
56.20 | 56.40 | 55.80 | +0.36% | 247 | xx.xx | ||
77.00 | 77.00 | 75.60 | +1.32% | 11.98K | xx.xx | ||
2,565.0 | 2,595.0 | 2,565.0 | -0.77% | 540 | xx.xx | ||
114.80 | 115.60 | 114.40 | -0.17% | 722 | xx.xx | ||
187.60 | 188.60 | 186.60 | -0.11% | 877 | xx.xx | ||
1.42 | 1.42 | 1.37 | +1.43% | 53.27K | xx.xx | ||
0.495 | 0.510 | 0.495 | -2.94% | 17.78K | xx.xx | ||
1,460.00 | 1,500.00 | 1,460.00 | -1.48% | 128 | xx.xx | ||
23.40 | 23.75 | 23.35 | 0.00% | 6.3K | xx.xx | ||
0.0073 | 0.0075 | 0.0072 | +2.82% | 26.09M | xx.xx | ||
7.20 | 7.20 | 7.20 | -0.69% | 633 | xx.xx | ||
0.005 | 0.007 | 0.005 | 0.00% | 0 | xx.xx | ||
76.20 | 76.20 | 76.20 | 0.00% | 238 | xx.xx | ||
107.85 | 108.70 | 107.05 | +0.23% | 140.09K | xx.xx | ||
60.65 | 61.30 | 59.95 | 0.00% | 236.15K | xx.xx | ||
13.80 | 13.96 | 13.76 | -0.29% | 16.13K | xx.xx | ||
70.60 | 70.60 | 69.70 | 0.00% | 1.91K | xx.xx | ||
66.80 | 66.80 | 66.60 | +0.30% | 2.12K | xx.xx | ||
4.65 | 4.70 | 4.65 | -2.11% | 955 | xx.xx | ||
1,265.0 | 1,270.0 | 1,245.0 | -1.17% | 253 | xx.xx | ||
19.00 | 19.15 | 19.00 | 0.00% | 7.34K | xx.xx | ||
10.68 | 10.74 | 10.00 | +6.37% | 121.58K | xx.xx | ||
4.05 | 4.14 | 4.01 | -2.17% | 4.2K | xx.xx | ||
77.40 | 77.40 | 76.80 | -0.77% | 38 | xx.xx | ||
58.70 | 59.30 | 58.00 | +0.17% | 9.51K | xx.xx | ||
0.550 | 0.550 | 0.550 | -3.51% | 100 | xx.xx | ||
7.91 | 8.15 | 7.86 | -2.59% | 6.87K | xx.xx | ||
56.00 | 58.00 | 56.00 | +9.80% | 4 | xx.xx | ||
293.00 | 295.00 | 291.00 | 0.00% | 0 | xx.xx | ||
491.00 | 494.00 | 487.00 | +0.61% | 83 | xx.xx | ||
6.5000 | 6.5000 | 6.4000 | -2.99% | 40 | xx.xx | ||
273.00 | 273.60 | 270.80 | +0.59% | 6.91K | xx.xx | ||
9.95 | 10.20 | 9.64 | +3.11% | 52.25K | xx.xx | ||
90.00 | 90.00 | 90.00 | -0.88% | 200 | xx.xx | ||
927.00 | 929.00 | 920.00 | +0.22% | 4.21K | xx.xx | ||
436.00 | 438.00 | 434.50 | -0.11% | 927 | xx.xx | ||
4.89 | 4.89 | 4.89 | +5.39% | 92 | xx.xx | ||
3,870.0 | 3,870.0 | 3,800.0 | +0.78% | 9 | xx.xx | ||
287.40 | 288.20 | 284.00 | +1.55% | 8.58K | xx.xx | ||
50.50 | 51.50 | 50.50 | 0.00% | 50 | xx.xx | ||
12.9000 | 13.0000 | 12.6000 | -0.77% | 1.08K | xx.xx | ||
27.00 | 27.00 | 27.00 | 0.00% | 0 | xx.xx | ||
415.50 | 418.00 | 414.00 | +0.36% | 517 | xx.xx | ||
159.00 | 160.80 | 159.00 | -0.75% | 39 | xx.xx | ||
40.70 | 41.20 | 40.70 | 0.00% | 410 | xx.xx | ||
122.50 | 123.00 | 121.50 | 0.00% | 934 | xx.xx | ||
1.1250 | 1.1700 | 1.1200 | -3.85% | 1.35K | xx.xx | ||
100.40 | 101.00 | 99.80 | +0.40% | 4.47K | xx.xx | ||
0.200 | 0.200 | 0.200 | 0.00% | 0 | xx.xx | ||
441.00 | 441.00 | 437.00 | +0.92% | 1.18K | xx.xx | ||
129.00 | 130.00 | 128.00 | 0.00% | 0 | xx.xx | ||
33.6 | 33.7 | 32.8 | +1.82% | 13.8K | xx.xx | ||
600.00 | 605.00 | 600.00 | 0.00% | 0 | xx.xx | ||
11.10 | 11.10 | 11.10 | 0.00% | 0 | xx.xx | ||
80.80 | 81.20 | 80.40 | -0.25% | 1.07K | xx.xx | ||
110.00 | 111.60 | 110.00 | -0.54% | 3.06K | xx.xx | ||
1,650.0 | 1,660.0 | 1,650.0 | -0.30% | 1.03K | xx.xx | ||
114.50 | 116.00 | 114.50 | -1.29% | 306 | xx.xx | ||
31.20 | 32.25 | 31.00 | -2.80% | 2.2K | xx.xx | ||
395.00 | 397.50 | 389.50 | +0.38% | 4.3K | xx.xx | ||
8,460.0 | 8,460.0 | 8,360.0 | +0.95% | 15 | xx.xx | ||
26.80 | 26.80 | 26.80 | -0.74% | 300 | xx.xx | ||
1,750.0 | 1,760.0 | 1,750.0 | 0.00% | 0 | xx.xx | ||
150.00 | 150.00 | 150.00 | 0.00% | 0 | xx.xx | ||
21.20 | 21.30 | 21.10 | 0.00% | 1.36K | xx.xx | ||
3.660 | 3.660 | 3.620 | -3.43% | 293 | xx.xx | ||
503.00 | 506.60 | 499.40 | +0.82% | 9.6K | xx.xx | ||
98.00 | 98.40 | 97.80 | -0.61% | 1.62K | xx.xx | ||
4,345.00 | 4,368.00 | 4,334.00 | +0.81% | 3.58K | xx.xx | ||
26.75 | 28.50 | 26.65 | -0.37% | 51.97K | xx.xx | ||
4.50 | 4.50 | 4.50 | 0.00% | 0 | xx.xx | ||
33.70 | 33.90 | 33.50 | 0.00% | 1.05K | xx.xx | ||
73.25 | 73.45 | 72.60 | +1.03% | 30.14K | xx.xx | ||
2.04 | 2.04 | 1.96 | +2.51% | 196.63K | xx.xx | ||
58.10 | 59.20 | 56.10 | +5.64% | 124.77K | xx.xx | ||
73.70 | 74.50 | 73.50 | +0.27% | 9.6K | xx.xx | ||
1.520 | 1.520 | 1.520 | -4.40% | 5.24K | xx.xx | ||
76.00 | 77.00 | 75.60 | +0.53% | 2.11K | xx.xx | ||
0.04 | 0.04 | 0.04 | +29.94% | 51.85K | xx.xx | ||
70.80 | 71.60 | 70.30 | -0.56% | 678 | xx.xx | ||
16.55 | 17.00 | 16.45 | 0.00% | 0 | xx.xx | ||
39.60 | 39.80 | 39.60 | 0.00% | 0 | xx.xx | ||
16.03 | 16.07 | 15.91 | +0.69% | 416.93K | xx.xx | ||
15.90 | 16.00 | 15.90 | -0.31% | 7.8K | xx.xx | ||
124.20 | 124.80 | 123.40 | +0.65% | 1.56K | xx.xx | ||
78.52 | 78.84 | 78.24 | -0.05% | 119.2K | xx.xx | ||
26.15 | 26.25 | 25.80 | +0.97% | 69.61K | xx.xx | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | xx.xx | ||
14.60 | 14.60 | 14.55 | 0.00% | 55 | xx.xx | ||
17.08 | 17.38 | 17.08 | -0.70% | 12.54K | xx.xx | ||
33.30 | 33.30 | 33.00 | 0.00% | 2.37K | xx.xx | ||
51.60 | 52.00 | 50.80 | +1.57% | 742 | xx.xx | ||
30.65 | 32.40 | 30.50 | -5.26% | 9.24K | xx.xx | ||
19.22 | 19.26 | 19.14 | +0.31% | 2.01K | xx.xx | ||
18.30 | 18.40 | 18.25 | -0.27% | 71 | xx.xx | ||
15.04 | 15.08 | 14.96 | -0.79% | 10.53K | xx.xx | ||
80.20 | 81.30 | 80.00 | -0.87% | 4K | xx.xx | ||
12.90 | 13.10 | 12.75 | -0.39% | 15.41K | xx.xx | ||
33.20 | 34.80 | 33.20 | 0.00% | 0 | xx.xx | ||
70.20 | 70.60 | 69.80 | -0.57% | 3.68K | xx.xx | ||
35.22 | 35.38 | 34.94 | +1.21% | 105.99K | xx.xx | ||
32.00 | 32.28 | 31.82 | +0.50% | 488.88K | xx.xx | ||
74.50 | 75.00 | 73.56 | +1.71% | 68.72K | xx.xx |