Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,398.0 | 2,411.0 | 2,395.0 | +0.25% | 323.14K | xx.xx | ||
683.20 | 687.80 | 682.00 | +0.95% | 3.88M | xx.xx | ||
203.20 | 205.00 | 202.75 | +0.59% | 6.92M | xx.xx | ||
8,226.0 | 8,290.0 | 8,162.0 | +0.56% | 22.55K | xx.xx | ||
460.35 | 461.45 | 458.10 | +0.08% | 2.8M | xx.xx | ||
8,994.7 | 9,070.0 | 8,994.7 | -0.15% | 15.68K | xx.xx | ||
54.10 | 54.70 | 54.04 | -0.15% | 13.55M | xx.xx | ||
295.66 | 298.40 | 295.40 | +0.09% | 393.4K | xx.xx | ||
9.79 | 9.87 | 9.74 | +0.46% | 7.63K | xx.xx | ||
306.40 | 310.40 | 306.30 | -0.26% | 1.23M | xx.xx | ||
697.32 | 704.80 | 695.80 | -0.38% | 781.63K | xx.xx | ||
15.59 | 15.87 | 15.58 | +1.68% | 2.61M | xx.xx | ||
32.35 | 32.42 | 32.21 | +0.31% | 796.55K | xx.xx | ||
93.88 | 94.96 | 93.62 | -1.01% | 56.55K | xx.xx | ||
5.692 | 5.724 | 5.674 | +0.25% | 1.26M | xx.xx | ||
23.75 | 24.13 | 23.75 | -1.49% | 178.08K | xx.xx | ||
0.2263 | 0.2279 | 0.2235 | +1.12% | 34.04M | xx.xx | ||
18.934 | 19.210 | 18.858 | +0.61% | 2.99M | xx.xx | ||
22.7000 | 22.8600 | 22.6600 | +0.49% | 777.62K | xx.xx | ||
4.255 | 4.306 | 4.252 | -0.68% | 1.72M | xx.xx | ||
5.8940 | 5.9100 | 5.8620 | +0.48% | 238.99K | xx.xx | ||
31.36 | 31.44 | 31.04 | +0.84% | 79.04K | xx.xx | ||
142.45 | 144.75 | 141.95 | -0.97% | 115.29K | xx.xx | ||
51.46 | 51.88 | 50.76 | +1.70% | 81.23K | xx.xx | ||
50.28 | 50.50 | 50.14 | +0.78% | 253.56K | xx.xx | ||
80.26 | 81.00 | 80.06 | +0.27% | 174.55K | xx.xx | ||
155.50 | 155.60 | 154.90 | +0.13% | 6.93K | xx.xx | ||
88.30 | 88.68 | 88.06 | -0.09% | 60.85K | xx.xx | ||
13.40 | 13.62 | 13.38 | -0.74% | 304.97K | xx.xx | ||
473.60 | 474.40 | 471.60 | +0.47% | 53.28K | xx.xx | ||
184.20 | 185.55 | 184.00 | -0.57% | 12.69K | xx.xx | ||
636.20 | 638.60 | 633.00 | +0.63% | 12.07K | xx.xx | ||
93.73 | 94.48 | 93.64 | -1.35% | 468.92K | xx.xx | ||
94.98 | 95.24 | 94.86 | -0.31% | 449.23K | xx.xx | ||
109.25 | 109.55 | 108.70 | +0.32% | 109.6K | xx.xx | ||
244.90 | 247.10 | 244.30 | -1.09% | 278.62K | xx.xx | ||
477.70 | 485.10 | 477.50 | -0.54% | 17.34K | xx.xx | ||
497.40 | 497.60 | 494.20 | +0.28% | 6.47K | xx.xx | ||
BASFderived | 44.615 | 44.955 | 44.587 | +0.07% | 274.62K | xx.xx | |
Bayerderived | 26.12 | 27.07 | 26.00 | -3.51% | 1.58M | xx.xx | |
Allianzderived | 253.85 | 254.85 | 253.30 | +0.18% | 115.13K | xx.xx | |
Adidasderived | 217.60 | 224.60 | 217.30 | -3.25% | 100.5K | xx.xx | |
Lufthansaderived | 5.868 | 5.948 | 5.850 | -0.49% | 1.42M | xx.xx | |
Siemens AGderived | 167.54 | 168.63 | 166.80 | +1.09% | 208.89K | xx.xx | |
Deutsche Bank AGderived | 14.470 | 14.630 | 14.425 | +0.39% | 1.16M | xx.xx | |
Continental AGderived | 55.90 | 56.06 | 55.35 | +1.64% | 80.88K | xx.xx | |
Deutsche Postderived | 37.880 | 38.180 | 37.820 | +0.34% | 222.6K | xx.xx | |
Mercedes Benz Groupderived | 63.305 | 63.795 | 63.070 | +0.17% | 480.04K | xx.xx | |
Porschederived | 41.905 | 42.645 | 41.610 | -1.31% | 495.45K | xx.xx | |
Henkel VZOderived | 83.07 | 83.85 | 82.90 | +0.01% | 46.8K | xx.xx | |
Commerzbankderived | 13.598 | 13.933 | 13.598 | -1.22% | 1.12M | xx.xx | |
Deutsche Boersederived | 186.300 | 187.325 | 182.880 | +2.22% | 98.56K | xx.xx | |
63.68 | 64.72 | 63.56 | -1.79% | 626.35K | xx.xx | ||
188.80 | 190.50 | 188.80 | -0.34% | 55.44K | xx.xx | ||
89.20 | 90.10 | 89.05 | -1.11% | 164K | xx.xx | ||
288.80 | 289.85 | 288.20 | -0.31% | 358.34K | xx.xx | ||
132.40 | 135.20 | 132.20 | -1.12% | 40.09K | xx.xx | ||
109.10 | 109.60 | 108.70 | +0.74% | 97.44K | xx.xx | ||
124.00 | 124.50 | 123.20 | +0.90% | 132.52K | xx.xx | ||
298.90 | 299.30 | 297.30 | +0.23% | 98.63K | xx.xx | ||
187.70 | 190.20 | 187.50 | -0.27% | 52.84K | xx.xx | ||
9.61 | 9.83 | 9.60 | -0.83% | 184.3K | xx.xx | ||
37.10 | 37.67 | 37.03 | +0.19% | 203.07K | xx.xx | ||
159.92 | 160.96 | 159.04 | +0.40% | 192.4K | xx.xx | ||
183.25 | 184.45 | 182.30 | +0.52% | 57.31K | xx.xx | ||
29.76 | 29.98 | 29.47 | +1.12% | 1.26M | xx.xx | ||
59.08 | 59.34 | 58.98 | +0.48% | 117.18K | xx.xx | ||
13.20 | 13.29 | 13.07 | -0.57% | 2.84M | xx.xx | ||
58.34 | 59.59 | 58.33 | -0.12% | 1.32M | xx.xx | ||
30.83 | 30.99 | 30.66 | +0.10% | 199.03K | xx.xx | ||
704.60 | 715.00 | 702.70 | -0.96% | 90.81K | xx.xx | ||
443.20 | 445.15 | 441.45 | +0.62% | 58.02K | xx.xx | ||
221.95 | 224.65 | 221.55 | +0.34% | 130.92K | xx.xx | ||
72.86 | 73.54 | 72.72 | +0.77% | 264.55K | xx.xx | ||
14.265 | 14.480 | 14.160 | -0.97% | 366.43K | xx.xx | ||
205.30 | 207.40 | 204.50 | +2.14% | 123.57K | xx.xx | ||
129.05 | 132.35 | 128.95 | -2.16% | 82.08K | xx.xx | ||
12.99 | 13.18 | 12.98 | -0.35% | 2.16M | xx.xx | ||
9.33 | 9.35 | 9.23 | +0.37% | 1.57M | xx.xx | ||
22.12 | 22.58 | 21.95 | -0.16% | 1.8M | xx.xx | ||
37.06 | 37.43 | 37.01 | +0.43% | 267.06K | xx.xx | ||
143.90 | 145.44 | 143.12 | +0.06% | 192.75K | xx.xx | ||
15.85 | 15.97 | 15.52 | +2.23% | 519.91K | xx.xx | ||
86.24 | 86.87 | 85.94 | -0.22% | 252.67K | xx.xx | ||
9.55 | 9.62 | 9.50 | +0.57% | 451.53K | xx.xx | ||
61.84 | 62.23 | 61.21 | +0.68% | 829.4K | xx.xx | ||
39.85 | 40.18 | 39.64 | +1.12% | 264.11K | xx.xx | ||
98.16 | 99.28 | 97.88 | +0.02% | 301.77K | xx.xx | ||
48.87 | 49.20 | 48.05 | +1.52% | 292.44K | xx.xx | ||
27.69 | 28.05 | 27.61 | -0.82% | 751.41K | xx.xx | ||
18.82 | 18.83 | 18.66 | +0.48% | 63.69K | xx.xx | ||
19.61 | 19.72 | 19.57 | -0.05% | 38.58K | xx.xx | ||
3.602 | 3.673 | 3.602 | -1.88% | 1.37M | xx.xx | ||
ACSderived | 39.160 | 39.480 | 39.029 | -0.15% | 18.46K | xx.xx | |
BBVAderived | 9.010 | 9.180 | 8.990 | -0.11% | 1.48M | xx.xx | |
Bankinterderived | 7.536 | 7.630 | 7.510 | -0.21% | 344.63K | xx.xx | |
Caixabankderived | 4.867 | 4.945 | 4.863 | -0.27% | 1.88M | xx.xx | |
Enagasderived | 14.145 | 14.305 | 14.135 | -0.67% | 211.31K | xx.xx | |
Naturgy Energyderived | 20.500 | 21.100 | 20.500 | -2.29% | 330.15K | xx.xx | |
Grifolsderived | 9.259 | 9.450 | 9.160 | +0.77% | 525.4K | xx.xx | |
Ferrovialderived | 36.100 | 36.750 | 36.039 | -1.42% | 141.62K | xx.xx | |
Redeia Corporacionderived | 17.165 | 17.275 | 17.050 | +0.62% | 431.77K | xx.xx | |
Inditexderived | 46.055 | 46.595 | 45.970 | +0.21% | 140.05K | xx.xx | |
Repsolderived | 14.330 | 14.440 | 14.310 | +0.17% | 318.54K | xx.xx | |
Iberdroladerived | 12.070 | 12.185 | 12.045 | -0.45% | 947K | xx.xx | |
Telefonicaderived | 4.1450 | 4.1685 | 4.1325 | +0.85% | 2.46M | xx.xx | |
Banco de Sabadellderived | 1.7310 | 1.7745 | 1.7310 | -0.63% | 4.08M | xx.xx | |
Santanderderived | 4.3605 | 4.4225 | 4.3525 | -0.41% | 6.61M | xx.xx | |
93.7 | 95.4 | 93.5 | -1.35% | 242.22K | xx.xx | ||
200.0 | 201.9 | 199.7 | -0.12% | 528.8K | xx.xx | ||
336.60 | 338.00 | 334.40 | -0.82% | 247.7K | xx.xx | ||
61.82 | 62.20 | 61.70 | +0.06% | 706.25K | xx.xx | ||
466.4 | 470.0 | 465.4 | +0.39% | 36.36K | xx.xx | ||
300.7 | 305.2 | 300.3 | -0.56% | 113.84K | xx.xx | ||
153.20 | 155.10 | 153.05 | +0.26% | 361.03K | xx.xx | ||
214.90 | 217.10 | 214.80 | -0.37% | 481.89K | xx.xx | ||
284.0 | 285.6 | 283.5 | +0.09% | 641.85K | xx.xx | ||
7.16 | 7.29 | 7.08 | +0.31% | 325.66K | xx.xx | ||
187.2 | 189.6 | 187.2 | -0.77% | 262.64K | xx.xx | ||
154.4 | 155.5 | 154.3 | -0.42% | 88.61K | xx.xx | ||
104.05 | 104.85 | 103.85 | +0.05% | 114.35K | xx.xx | ||
211.60 | 216.40 | 211.40 | -1.40% | 588.22K | xx.xx | ||
190.55 | 192.90 | 189.80 | +1.60% | 224.69K | xx.xx | ||
100.50 | 101.70 | 100.35 | +0.25% | 1.15M | xx.xx | ||
264.00 | 266.30 | 264.00 | +0.15% | 442.48K | xx.xx | ||
105.00 | 105.35 | 104.70 | +0.57% | 206.16K | xx.xx | ||
26.93 | 27.10 | 26.80 | +0.64% | 1.86M | xx.xx | ||
207.9 | 209.7 | 207.6 | +0.39% | 272.29K | xx.xx | ||
7.23 | 7.26 | 7.15 | +1.12% | 35.04K | xx.xx | ||
158.90 | 160.80 | 158.80 | -0.06% | 6.66K | xx.xx | ||
43.60 | 44.80 | 43.58 | -1.62% | 17.52K | xx.xx | ||
57.25 | 58.05 | 57.25 | -0.26% | 10.56K | xx.xx | ||
64.70 | 65.18 | 64.30 | +0.84% | 47.3K | xx.xx | ||
30.91 | 31.40 | 30.91 | +0.39% | 21.05K | xx.xx | ||
66.40 | 67.10 | 66.40 | -0.52% | 10.49K | xx.xx | ||
137.15 | 137.60 | 136.10 | -0.51% | 17.54K | xx.xx | ||
204.8 | 206.9 | 202.4 | +1.19% | 396.96K | xx.xx | ||
939.2 | 945.4 | 935.8 | +0.11% | 21.78K | xx.xx | ||
1,078.5 | 1,084.5 | 1,074.0 | -0.28% | 32.15K | xx.xx | ||
988.0 | 995.4 | 986.7 | -0.30% | 305.79K | xx.xx | ||
11,600 | 11,705 | 11,310 | +1.75% | 4.67K | xx.xx | ||
406.0 | 411.5 | 404.9 | -0.34% | 111.28K | xx.xx | ||
1,803.5 | 1,830.5 | 1,801.5 | -1.58% | 42.47K | xx.xx | ||
208.7 | 210.0 | 206.2 | +0.29% | 109.31K | xx.xx | ||
177.1 | 181.0 | 176.6 | -2.72% | 865.35K | xx.xx | ||
349.8 | 357.0 | 345.0 | +20.79% | 731.39K | xx.xx | ||
324.0 | 326.4 | 323.8 | -0.74% | 39.99K | xx.xx | ||
147.4 | 147.4 | 143.9 | +3.00% | 572.64K | xx.xx | ||
46.87 | 47.22 | 46.47 | -0.78% | 60.45K | xx.xx | ||
42.76 | 42.88 | 42.56 | +0.33% | 16.04K | xx.xx | ||
14.13 | 14.23 | 14.10 | -0.49% | 140.32K | xx.xx | ||
16.50 | 16.56 | 16.43 | +0.30% | 68.99K | xx.xx | ||
17.59 | 17.70 | 17.50 | -1.15% | 258.82K | xx.xx | ||
12.360 | 12.440 | 12.320 | -0.20% | 86.65K | xx.xx | ||
38.24 | 38.91 | 37.86 | -2.67% | 681.95K | xx.xx | ||
7.79 | 7.84 | 7.78 | -0.41% | 126.05K | xx.xx | ||
32.66 | 32.96 | 32.62 | -0.09% | 72.51K | xx.xx | ||
Andritz AGderived | 58.800 | 59.650 | 58.675 | -0.51% | 6.72K | xx.xx | |
Erste Group Bank AGderived | 42.665 | 42.780 | 42.470 | +1.53% | 98.69K | xx.xx | |
Immofinanzderived | 23.950 | 23.950 | 23.700 | 0.00% | 294.17K | xx.xx | |
OMV AGderived | 39.075 | 39.365 | 38.945 | +0.04% | 53.61K | xx.xx | |
Raiffeisen Bankderived | 15.995 | 16.130 | 15.915 | +1.11% | 107.18K | xx.xx | |
Voestalpinederived | 24.825 | 25.165 | 24.795 | +0.83% | 22.99K | xx.xx | |
Verbund AG Kat. Aderived | 73.895 | 74.695 | 73.420 | +0.47% | 8.29K | xx.xx | |
Wienerberger AGderived | 34.120 | 34.270 | 33.960 | +0.35% | 74.1K | xx.xx | |
3.411 | 3.420 | 3.385 | +0.71% | 1.31M | xx.xx | ||
BMW STderived | 87.010 | 87.470 | 86.530 | +0.13% | 137.92K | xx.xx | |
Fresenius Medical Carederived | 37.720 | 38.695 | 37.595 | -2.36% | 23.06K | xx.xx | |
Deutsche Telekom AGderived | 22.705 | 22.790 | 22.655 | +0.33% | 931.12K | xx.xx | |
Merckderived | 171.35 | 172.23 | 171.08 | -0.38% | 24.55K | xx.xx | |
Infineonderived | 36.885 | 37.188 | 36.643 | +1.05% | 455.53K | xx.xx | |
Muench. Rueckvers.derived | 456.55 | 459.00 | 455.85 | -0.05% | 35.32K | xx.xx | |
SAPderived | 176.750 | 177.500 | 176.120 | +1.13% | 171.54K | xx.xx | |
Thyssenkrupp AGderived | 4.088 | 4.155 | 4.080 | -0.44% | 525.32K | xx.xx | |
Rheinmetall AGderived | 484.000 | 489.250 | 482.350 | +1.00% | 96.42K | xx.xx | |
69.680 | 70.180 | 69.180 | +1.04% | 6.96M | xx.xx | ||
21.00 | 21.15 | 20.85 | +1.20% | 14.5K | xx.xx | ||
301.45 | 304.65 | 301.00 | -0.35% | 37.18K | xx.xx | ||
71.08 | 73.16 | 71.08 | -1.96% | 119.92K | xx.xx | ||
Lanxess AGderived | 21.555 | 21.740 | 21.350 | +0.12% | 67.88K | xx.xx | |
Beiersdorf AGderived | 145.600 | 146.675 | 145.500 | -0.58% | 44.45K | xx.xx | |
Fresenius SEderived | 29.490 | 29.755 | 29.400 | -0.24% | 73.55K | xx.xx | |
Freenet AGderived | 24.980 | 25.180 | 24.980 | +0.56% | 24.2K | xx.xx | |
GEA Group AGderived | 37.160 | 37.920 | 37.020 | -1.33% | 26.32K | xx.xx | |
Hannover Rueckversicherung SEderived | 226.55 | 228.00 | 226.30 | -0.02% | 11.86K | xx.xx | |
RWE AG STderived | 32.890 | 33.175 | 32.780 | -0.81% | 285.56K | xx.xx | |
K+S AGderived | 12.620 | 12.733 | 12.503 | -0.08% | 142.76K | xx.xx | |
MTU Aeroderived | 224.00 | 227.60 | 223.50 | -0.18% | 7.48K | xx.xx | |
Symrise AGderived | 114.050 | 114.150 | 112.750 | +1.45% | 58.92K | xx.xx | |
Heidelbergcementderived | 95.770 | 96.380 | 95.290 | +0.54% | 42.92K | xx.xx | |
Qiagenderived | 38.585 | 39.660 | 38.535 | -2.81% | 77.55K | xx.xx | |
United Internet AGderived | 20.120 | 20.330 | 20.100 | -0.69% | 22.39K | xx.xx | |
Morphosys AGderived | 66.200 | 66.275 | 65.545 | +0.30% | 605 | xx.xx | |
Hugo Boss AGderived | 43.420 | 43.535 | 42.960 | +0.51% | 39.07K | xx.xx | |
15,845.0 | 15,950.0 | 15,837.5 | +0.16% | 5.4K | xx.xx | ||
12,468.0 | 12,562.0 | 12,446.0 | -0.34% | 77.8K | xx.xx | ||
2,610.6 | 2,642.0 | 2,542.0 | +0.48% | 15.68K | xx.xx | ||
228.30 | 229.50 | 226.60 | +1.60% | 4.96M | xx.xx | ||
1,994.91 | 2,005.00 | 1,991.50 | -0.23% | 117.08K | xx.xx | ||
4,392.0 | 4,428.0 | 4,391.0 | -0.02% | 105.05K | xx.xx | ||
251.00 | 251.90 | 248.70 | +0.97% | 361.27K | xx.xx | ||
3,572.00 | 3,592.00 | 3,567.72 | +0.39% | 397.87K | xx.xx | ||
131.80 | 133.00 | 131.50 | -0.15% | 1.45M | xx.xx | ||
3,052.00 | 3,075.00 | 3,041.00 | +0.39% | 89.67K | xx.xx | ||
734.40 | 741.20 | 733.60 | -0.14% | 184.96K | xx.xx | ||
1,121.2 | 1,128.0 | 1,114.0 | -0.43% | 5.72K | xx.xx | ||
1,073.00 | 1,085.50 | 1,054.00 | +2.09% | 219.37K | xx.xx | ||
308.10 | 313.90 | 307.80 | -0.68% | 2.3M | xx.xx | ||
142.87 | 144.50 | 142.35 | -0.20% | 779.94K | xx.xx | ||
2,563.0 | 2,608.0 | 2,561.9 | -0.62% | 282.78K | xx.xx | ||
1,962.00 | 1,977.00 | 1,957.00 | +0.20% | 15.93K | xx.xx | ||
195.91 | 200.00 | 195.10 | -0.81% | 1.52M | xx.xx | ||
557.50 | 566.00 | 552.00 | +0.36% | 102.14K | xx.xx | ||
5,144.8 | 5,166.0 | 5,124.0 | -1.42% | 329.52K | xx.xx | ||
1,539.0 | 1,562.0 | 1,535.0 | -0.77% | 42.66K | xx.xx | ||
2,376.5 | 2,382.0 | 2,347.0 | -0.50% | 235.59K | xx.xx | ||
14.00 | 14.30 | 13.84 | +0.29% | 914.84K | xx.xx | ||
2,918.0 | 2,938.0 | 2,918.0 | -0.14% | 20.73K | xx.xx | ||
975.4 | 994.6 | 969.8 | -0.49% | 358.14K | xx.xx | ||
1,593.00 | 1,613.00 | 1,591.00 | -0.72% | 369.73K | xx.xx | ||
490.40 | 496.10 | 487.90 | +0.31% | 682.11K | xx.xx | ||
474.58 | 477.90 | 474.20 | -0.30% | 463.82K | xx.xx | ||
2,206.00 | 2,229.00 | 2,193.00 | -1.30% | 172.17K | xx.xx | ||
1,058.77 | 1,064.00 | 1,055.50 | +0.21% | 173.43K | xx.xx | ||
1,167.0 | 1,167.0 | 1,140.0 | +0.95% | 32.04K | xx.xx | ||
949.76 | 954.56 | 948.60 | +0.08% | 93.87K | xx.xx | ||
28.20 | 28.40 | 28.04 | +0.57% | 204.16K | xx.xx | ||
2,495.2 | 2,505.0 | 2,485.0 | +0.49% | 80.64K | xx.xx | ||
32.39 | 33.00 | 32.10 | -0.89% | 729.19K | xx.xx | ||
9,442.0 | 9,504.0 | 9,420.0 | +0.09% | 47.2K | xx.xx | ||
1,342.00 | 1,349.00 | 1,333.00 | +0.56% | 437.25K | xx.xx | ||
2,040.00 | 2,048.00 | 2,025.31 | -0.05% | 71.61K | xx.xx | ||
246.40 | 247.40 | 244.40 | +0.41% | 214.98K | xx.xx | ||
959.00 | 968.00 | 940.00 | -0.42% | 32.04K | xx.xx | ||
462.00 | 466.00 | 455.50 | +0.92% | 2.85M | xx.xx | ||
2,907.7 | 2,950.0 | 2,902.4 | -0.15% | 143.89K | xx.xx | ||
600.27 | 610.00 | 593.00 | -0.86% | 41.3K | xx.xx | ||
670.50 | 688.50 | 670.00 | -0.52% | 85.98K | xx.xx | ||
1,424.5 | 1,445.0 | 1,422.0 | +0.32% | 69.81K | xx.xx | ||
2,578.0 | 2,593.0 | 2,573.0 | +1.06% | 30.24K | xx.xx | ||
1,026.00 | 1,039.50 | 1,025.50 | -1.01% | 132.75K | xx.xx | ||
4,421.0 | 4,457.9 | 4,419.0 | -0.65% | 344.69K | xx.xx | ||
6,100.8 | 6,112.0 | 6,040.0 | +1.17% | 52.81K | xx.xx | ||
1,755.00 | 1,774.50 | 1,754.50 | -0.68% | 119.03K | xx.xx | ||
719.60 | 732.40 | 719.60 | -0.64% | 1.03M | xx.xx | ||
426.88 | 430.40 | 423.53 | +0.07% | 315.22K | xx.xx | ||
842.25 | 848.80 | 841.60 | -0.02% | 154.81K | xx.xx | ||
2,014.00 | 2,044.88 | 2,010.00 | 0.00% | 79.2K | xx.xx | ||
172.80 | 176.30 | 172.20 | +0.52% | 34.62K | xx.xx | ||
2,439.0 | 2,482.0 | 2,435.0 | -1.42% | 76.98K | xx.xx | ||
805.00 | 810.50 | 803.00 | +0.31% | 33.71K | xx.xx | ||
531.50 | 531.50 | 523.00 | +2.21% | 176.43K | xx.xx | ||
1,689.00 | 1,699.00 | 1,687.00 | +0.48% | 55K | xx.xx | ||
4.96 | 4.96 | 4.96 | -0.40% | 1 | xx.xx | ||
803.00 | 806.00 | 795.50 | +1.13% | 39.54K | xx.xx | ||
593.20 | 606.00 | 592.80 | -1.23% | 457.53K | xx.xx | ||
993.40 | 1,002.00 | 992.40 | -0.62% | 170.67K | xx.xx | ||
4,778.0 | 4,790.0 | 4,762.0 | +0.72% | 14.26K | xx.xx | ||
1,467.50 | 1,472.50 | 1,463.50 | +0.31% | 24.67K | xx.xx | ||
322.20 | 325.60 | 315.40 | -0.31% | 144.76K | xx.xx | ||
259.00 | 260.20 | 257.60 | +0.08% | 318.37K | xx.xx | ||
4,103.5 | 4,143.6 | 4,084.0 | -0.57% | 31.78K | xx.xx | ||
877.00 | 886.19 | 875.60 | -0.57% | 1.12M | xx.xx | ||
1,788.02 | 1,798.00 | 1,780.00 | +0.39% | 33.69K | xx.xx | ||
139.84 | 143.00 | 138.80 | +0.21% | 17.44M | xx.xx | ||
745.00 | 751.50 | 743.00 | +0.27% | 148.99K | xx.xx | ||
906.80 | 916.00 | 906.80 | -0.24% | 64.44K | xx.xx | ||
372.0 | 374.8 | 371.4 | +0.32% | 97.96K | xx.xx | ||
76.30 | 76.88 | 75.80 | +0.79% | 656.47K | xx.xx | ||
448.90 | 454.80 | 448.40 | +0.40% | 566.89K | xx.xx | ||
2,200.00 | 2,223.00 | 2,198.00 | -0.77% | 133.86K | xx.xx | ||
101.90 | 103.20 | 100.20 | -0.88% | 283.5K | xx.xx | ||
2,216.00 | 2,226.00 | 2,204.00 | +1.19% | 79.99K | xx.xx | ||
1,088.0 | 1,098.0 | 1,077.5 | +1.02% | 100.78K | xx.xx | ||
1,109.96 | 1,118.00 | 1,101.00 | -0.27% | 38.75K | xx.xx | ||
620.00 | 627.00 | 619.50 | -0.32% | 98.87K | xx.xx | ||
177.30 | 178.60 | 176.30 | -0.39% | 104.72K | xx.xx | ||
3,145.6 | 3,172.0 | 3,138.0 | +0.63% | 6.58K | xx.xx | ||
2,671.0 | 2,687.0 | 2,644.0 | +0.98% | 84.96K | xx.xx | ||
550.80 | 554.40 | 550.00 | +0.18% | 170.73K | xx.xx | ||
352.60 | 357.40 | 352.00 | +0.74% | 186.72K | xx.xx | ||
149.60 | 151.35 | 149.00 | +0.88% | 1.13M | xx.xx | ||
8,515.0 | 8,635.0 | 8,505.0 | +0.35% | 14.37K | xx.xx | ||
702.29 | 709.00 | 700.50 | +0.47% | 60.76K | xx.xx | ||
5,462.7 | 5,508.0 | 5,416.0 | +0.75% | 70.32K | xx.xx | ||
909.50 | 917.50 | 906.00 | -0.06% | 77.18K | xx.xx | ||
2,328.0 | 2,346.0 | 2,300.0 | +0.26% | 5.83K | xx.xx | ||
14,140.0 | 14,265.0 | 14,015.0 | +2.21% | 36.3K | xx.xx | ||
659.00 | 662.00 | 653.50 | +0.69% | 155.14K | xx.xx | ||
690.20 | 697.60 | 680.40 | +2.13% | 22.95K | xx.xx | ||
45.32 | 45.73 | 45.26 | -0.22% | 36.14K | xx.xx | ||
19.47 | 19.74 | 19.24 | +1.09% | 14.78K | xx.xx | ||
153.10 | 153.75 | 152.60 | +0.26% | 47.52K | xx.xx | ||
13.49 | 13.70 | 13.38 | -0.66% | 70.4K | xx.xx | ||
58.18 | 58.74 | 58.16 | +0.14% | 78.61K | xx.xx | ||
37.30 | 37.58 | 36.66 | +1.97% | 37.39K | xx.xx | ||
28.14 | 28.27 | 28.02 | +0.21% | 274.22K | xx.xx | ||
21.64 | 21.91 | 21.62 | -0.82% | 344.32K | xx.xx | ||
3.498 | 3.514 | 3.491 | +0.06% | 676.68K | xx.xx | ||
970.50 | 980.20 | 961.80 | +1.84% | 108.5K | xx.xx | ||
41.58 | 42.00 | 41.46 | +0.82% | 31.47K | xx.xx | ||
56.9800 | 57.6200 | 56.8400 | +0.60% | 88.55K | xx.xx | ||
3.3500 | 3.3845 | 3.3460 | +0.60% | 28.06M | xx.xx | ||
150.90 | 152.65 | 150.15 | +0.40% | 76.65K | xx.xx | ||
91.50 | 92.10 | 91.30 | -0.05% | 17.39K | xx.xx | ||
32.825 | 33.315 | 32.750 | +0.89% | 4.47M | xx.xx | ||
35.66 | 35.86 | 35.58 | -0.14% | 179.24K | xx.xx | ||
12.160 | 12.185 | 11.760 | +3.40% | 327.83K | xx.xx | ||
3.7000 | 3.7445 | 3.2500 | +15.63% | 109.96K | xx.xx | ||
21.450 | 21.790 | 21.250 | +1.27% | 928.12K | xx.xx | ||
113.40 | 115.20 | 112.10 | +0.53% | 45.03K | xx.xx | ||
6.320 | 6.382 | 6.305 | -0.27% | 4.79M | xx.xx | ||
51.90 | 52.40 | 51.70 | -0.42% | 101.51K | xx.xx | ||
14.29 | 14.49 | 14.29 | -0.17% | 365.54K | xx.xx | ||
24.67 | 25.06 | 24.65 | +0.28% | 83.04K | xx.xx | ||
78.75 | 80.55 | 77.80 | -1.69% | 15.05K | xx.xx | ||
13.526 | 13.682 | 13.512 | +0.13% | 2.22M | xx.xx | ||
4.90 | 4.97 | 4.87 | -0.61% | 86.37K | xx.xx | ||
72.45 | 72.45 | 72.45 | +1.05% | 1 | xx.xx | ||
98.32 | 98.66 | 97.92 | +0.57% | 28.69K | xx.xx | ||
84.30 | 85.25 | 83.70 | +0.72% | 22.39K | xx.xx | ||
84.30 | 85.00 | 84.10 | +0.36% | 22.75K | xx.xx | ||
20.90 | 21.40 | 20.82 | -2.25% | 87.35K | xx.xx | ||
2,098.00 | 2,122.00 | 2,094.00 | -0.66% | 11.2K | xx.xx | ||
111.10 | 111.80 | 109.60 | +0.91% | 12.86K | xx.xx | ||
198.60 | 200.90 | 197.95 | +0.99% | 116.35K | xx.xx | ||
82.70 | 83.80 | 82.60 | +0.06% | 13.84K | xx.xx | ||
85.58 | 86.40 | 84.56 | +0.73% | 124.13K | xx.xx | ||
102.60 | 103.90 | 102.10 | -0.19% | 13.2K | xx.xx | ||
24.64 | 24.84 | 24.46 | +0.41% | 123.3K | xx.xx | ||
1.838 | 1.861 | 1.834 | -0.38% | 2.86M | xx.xx | ||
174.40 | 179.75 | 174.25 | -2.43% | 15.01K | xx.xx | ||
44.90 | 45.30 | 44.66 | +0.27% | 25.14K | xx.xx | ||
3.75 | 3.80 | 3.66 | +1.90% | 104.97K | xx.xx | ||
1.020 | 1.055 | 0.914 | +16.39% | 4.46M | xx.xx | ||
7.454 | 7.516 | 7.444 | -0.51% | 444.1K | xx.xx | ||
9.72 | 9.86 | 9.65 | +0.43% | 250.61K | xx.xx | ||
13.500 | 13.670 | 13.490 | -0.18% | 384.94K | xx.xx | ||
5.898 | 5.956 | 5.868 | +0.31% | 3M | xx.xx | ||
2.0110 | 2.0470 | 2.0100 | -0.64% | 5.46M | xx.xx | ||
109.50 | 110.20 | 108.70 | +1.11% | 11.28K | xx.xx | ||
93.06 | 94.16 | 93.06 | -0.43% | 69.02K | xx.xx | ||
25.58 | 25.86 | 25.50 | +0.16% | 68.22K | xx.xx | ||
120.10 | 120.90 | 119.80 | -0.33% | 9.8K | xx.xx | ||
10.6900 | 10.9760 | 10.6400 | -1.78% | 94.28K | xx.xx | ||
18.95 | 19.33 | 18.87 | -0.52% | 65.94K | xx.xx | ||
90.30 | 91.00 | 90.10 | -0.55% | 11.57K | xx.xx | ||
95.72 | 96.04 | 93.00 | +2.59% | 68.26K | xx.xx | ||
186.40 | 188.90 | 186.30 | -0.27% | 11.68K | xx.xx | ||
26.94 | 27.38 | 26.78 | -0.81% | 147.8K | xx.xx | ||
496.10 | 500.80 | 493.20 | +0.71% | 4.5K | xx.xx | ||
57.72 | 58.28 | 56.96 | +0.73% | 732.95K | xx.xx | ||
19.01 | 19.22 | 19.01 | +0.21% | 85.29K | xx.xx | ||
156.55 | 158.20 | 154.75 | +0.51% | 101.69K | xx.xx | ||
140.50 | 140.80 | 138.30 | -0.67% | 127.79K | xx.xx | ||
63.51 | 64.00 | 63.22 | +0.09% | 195.4K | xx.xx | ||
26.70 | 27.02 | 26.64 | +0.15% | 165.31K | xx.xx | ||
11.295 | 11.475 | 11.280 | -0.04% | 728.37K | xx.xx | ||
Inmobiliaria Colonialderived | 6.013 | 6.130 | 6.005 | +0.05% | 112.58K | xx.xx | |
25.52 | 25.92 | 25.36 | -0.31% | 55.52K | xx.xx | ||
E.ON SEderived | 12.415 | 12.480 | 12.380 | -0.12% | 693.74K | xx.xx | |
549.50 | 550.50 | 541.07 | +0.73% | 95.92K | xx.xx | ||
15.52 | 15.75 | 15.45 | -0.10% | 92.78K | xx.xx | ||
55.26 | 55.96 | 55.26 | -0.36% | 82.18K | xx.xx | ||
3,707.0 | 3,745.0 | 3,698.0 | 0.00% | 99.28K | xx.xx | ||
5,040.6 | 5,075.0 | 5,035.0 | +0.21% | 9.05K | xx.xx | ||
42.18 | 42.46 | 42.16 | -0.05% | 28.67K | xx.xx | ||
871.50 | 881.00 | 870.00 | +0.46% | 111.11K | xx.xx | ||
208.40 | 210.40 | 207.00 | +1.31% | 637.52K | xx.xx | ||
39.51 | 40.54 | 39.13 | -2.54% | 168.47K | xx.xx | ||
5.75 | 5.77 | 5.71 | +0.26% | 104.99K | xx.xx | ||
352.90 | 362.80 | 349.00 | -1.23% | 761.21K | xx.xx | ||
9.5320 | 9.6860 | 9.4940 | -0.91% | 493.81K | xx.xx | ||
48.77 | 49.03 | 48.34 | +0.89% | 219.19K | xx.xx | ||
450.60 | 454.11 | 449.60 | -0.87% | 3.43M | xx.xx | ||
164.28 | 166.10 | 163.65 | +0.48% | 1.96M | xx.xx | ||
Endesaderived | 18.675 | 18.715 | 18.635 | +0.30% | 61.18K | xx.xx | |
82.28 | 82.52 | 81.64 | +0.59% | 26.56K | xx.xx | ||
13.21 | 13.67 | 13.16 | -3.08% | 287.69K | xx.xx | ||
24.250 | 24.480 | 23.940 | -0.94% | 3.02M | xx.xx | ||
120.35 | 121.60 | 120.20 | -0.33% | 452.31K | xx.xx | ||
75.30 | 76.90 | 75.00 | +0.27% | 85.96K | xx.xx | ||
194.90 | 197.00 | 194.20 | +0.21% | 296.13K | xx.xx | ||
479.27 | 484.80 | 477.76 | -0.28% | 1.83M | xx.xx | ||
3,530.0 | 3,566.0 | 3,524.0 | -0.56% | 21.96K | xx.xx | ||
Brenntag AGderived | 64.940 | 65.390 | 64.620 | -0.09% | 35.63K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 43.490 | 44.080 | 43.250 | +0.12% | 14.96K | xx.xx | |
4.93 | 4.94 | 4.81 | +1.36% | 58.91K | xx.xx | ||
850.2 | 856.6 | 847.6 | -0.16% | 16.07K | xx.xx | ||
97.38 | 98.56 | 96.82 | -0.61% | 36.22K | xx.xx | ||
Amadeusderived | 63.210 | 65.090 | 63.209 | -1.54% | 118.81K | xx.xx | |
56.10 | 57.00 | 56.10 | -0.36% | 2.61K | xx.xx | ||
90.15 | 90.60 | 89.95 | -0.17% | 6.27K | xx.xx | ||
24.04 | 25.86 | 23.96 | +1.01% | 184.74K | xx.xx | ||
215.40 | 217.00 | 215.40 | 0.00% | 2.16K | xx.xx | ||
25.40 | 25.68 | 25.30 | +0.40% | 19.01K | xx.xx | ||
174.00 | 177.60 | 173.10 | -0.11% | 16.27K | xx.xx | ||
36.58 | 36.64 | 36.20 | +1.11% | 1.92K | xx.xx | ||
34.250 | 34.840 | 34.180 | -1.13% | 123.87K | xx.xx | ||
3.236 | 3.306 | 3.222 | -0.80% | 658.85K | xx.xx | ||
40.780 | 41.180 | 40.780 | +0.25% | 15.38K | xx.xx | ||
47.82 | 48.40 | 47.78 | -0.58% | 24.2K | xx.xx | ||
128.32 | 128.93 | 127.90 | 0.00% | 0 | xx.xx | ||
65.40 | 65.40 | 65.05 | 0.00% | 0 | xx.xx | ||
93.15 | 93.15 | 93.15 | 0.00% | 0 | xx.xx | ||
186.18 | 186.85 | 184.90 | 0.00% | 0 | xx.xx | ||
117.30 | 117.43 | 117.30 | -0.89% | 1.14K | xx.xx | ||
422.80 | 422.80 | 422.40 | 0.00% | 0 | xx.xx | ||
88.12 | 88.38 | 88.12 | -0.41% | 2.13K | xx.xx | ||
365.00 | 365.00 | 365.00 | 0.00% | 0 | xx.xx | ||
97.20 | 97.20 | 97.20 | 0.00% | 0 | xx.xx | ||
526.75 | 529.00 | 526.75 | 0.00% | 0 | xx.xx | ||
242.90 | 242.90 | 242.90 | -3.55% | 242 | xx.xx | ||
403.30 | 409.80 | 401.60 | 0.00% | 0 | xx.xx | ||
78.050 | 79.550 | 77.800 | -1.58% | 7.86K | xx.xx | ||
20.00 | 20.35 | 20.00 | -0.74% | 13.48K | xx.xx | ||
13.10 | 13.37 | 13.04 | -0.91% | 59.13K | xx.xx | ||
7.670 | 8.270 | 7.620 | -8.69% | 1.4M | xx.xx | ||
90.200 | 91.600 | 90.050 | -0.55% | 4.04K | xx.xx | ||
241.70 | 246.70 | 240.90 | -1.63% | 14.13K | xx.xx | ||
Deutsche Wohnenderived | 17.580 | 17.870 | 17.510 | -0.90% | 12.01K | xx.xx | |
Volkswagen VZOderived | 104.13 | 105.15 | 103.78 | -0.36% | 156.35K | xx.xx | |
76.200 | 84.700 | 75.050 | -9.66% | 321.05K | xx.xx | ||
Prosiebensatderived | 6.5750 | 6.6875 | 6.4900 | +1.39% | 60.34K | xx.xx | |
588.50 | 606.00 | 573.00 | +2.62% | 27.29K | xx.xx | ||
44.200 | 44.660 | 44.160 | -0.58% | 25.84K | xx.xx | ||
5,550.0 | 5,590.0 | 5,545.0 | 0.00% | 5.86K | xx.xx | ||
311.6 | 312.8 | 309.8 | +0.84% | 80.55K | xx.xx | ||
184.2 | 187.7 | 183.6 | +0.55% | 79.15K | xx.xx | ||
68.18 | 69.40 | 67.84 | -0.53% | 152.55K | xx.xx | ||
164.90 | 166.50 | 164.10 | +0.21% | 82.64K | xx.xx | ||
119.6 | 120.5 | 118.9 | +0.42% | 38.45K | xx.xx | ||
269.2 | 274.4 | 269.0 | -1.10% | 75.03K | xx.xx | ||
46.4 | 47.3 | 46.2 | -1.80% | 1.52M | xx.xx | ||
269.00 | 271.80 | 267.20 | -0.37% | 33.45K | xx.xx | ||
136.4 | 138.6 | 136.2 | -0.66% | 46.97K | xx.xx | ||
1,042.0 | 1,062.5 | 1,042.0 | -1.00% | 22.29K | xx.xx | ||
572 | 580 | 572 | -0.35% | 15.05K | xx.xx | ||
35.54 | 35.94 | 35.34 | -0.06% | 18.48K | xx.xx | ||
37.43 | 37.52 | 37.19 | -0.40% | 20.18K | xx.xx | ||
670.80 | 671.40 | 660.20 | +2.26% | 201.88K | xx.xx | ||
82.55 | 82.60 | 81.40 | +2.13% | 331 | xx.xx | ||
194.10 | 196.00 | 191.00 | +0.67% | 86.44K | xx.xx | ||
136.10 | 136.30 | 133.80 | +1.72% | 48.45K | xx.xx | ||
544.60 | 547.00 | 541.20 | +0.44% | 7.07K | xx.xx | ||
75.340 | 77.640 | 75.340 | -2.41% | 8.12K | xx.xx | ||
75.85 | 76.95 | 75.75 | -0.91% | 9.87K | xx.xx | ||
254.30 | 256.50 | 253.50 | -0.31% | 187.11K | xx.xx | ||
190.60 | 191.30 | 189.00 | +0.85% | 31.59K | xx.xx | ||
605.50 | 612.50 | 605.50 | +0.08% | 19.32K | xx.xx | ||
287.40 | 288.20 | 283.00 | +0.77% | 28.58K | xx.xx | ||
18.300 | 18.405 | 18.285 | +0.33% | 113.8K | xx.xx | ||
263.00 | 267.80 | 262.40 | -1.28% | 21.44K | xx.xx | ||
10.40 | 10.51 | 10.20 | 0.00% | 8.47M | xx.xx | ||
324.40 | 329.80 | 324.00 | -0.49% | 197.01K | xx.xx | ||
2,690.0 | 2,706.0 | 2,685.2 | -0.07% | 33.37K | xx.xx | ||
18.74 | 18.84 | 18.67 | 0.00% | 24.57K | xx.xx | ||
Kerry Groupderived | 74.63 | 75.50 | 74.50 | -1.10% | 37.4K | xx.xx | |
1.33 | 1.33 | 1.27 | +4.24% | 862.97K | xx.xx | ||
431.2 | 438.0 | 428.8 | +0.84% | 4.72K | xx.xx | ||
151.40 | 151.80 | 151.00 | +0.13% | 1.54K | xx.xx | ||
192.40 | 194.10 | 192.40 | -0.21% | 3.42K | xx.xx | ||
316.60 | 324.80 | 315.40 | -2.16% | 1.91K | xx.xx | ||
732.50 | 739.00 | 731.50 | 0.00% | 3.64K | xx.xx | ||
58.82 | 58.98 | 58.44 | +0.31% | 146.53K | xx.xx | ||
40.51 | 40.86 | 40.10 | +1.38% | 49.39K | xx.xx | ||
254.80 | 256.70 | 254.50 | -0.43% | 37.79K | xx.xx | ||
83.30 | 83.45 | 83.15 | -0.12% | 5.29K | xx.xx | ||
1,551.0 | 1,557.0 | 1,549.0 | -0.13% | 1.6K | xx.xx | ||
109,000.0 | 109,000.0 | 108,800.0 | -0.37% | 3 | xx.xx | ||
118.90 | 119.00 | 117.70 | +0.85% | 8.54K | xx.xx | ||
112.20 | 112.40 | 112.10 | -0.18% | 1.35K | xx.xx | ||
1,153.00 | 1,164.00 | 1,150.00 | -0.13% | 5.18K | xx.xx | ||
235.80 | 237.00 | 235.00 | +0.17% | 14.88K | xx.xx | ||
256.70 | 257.70 | 255.40 | +0.08% | 9.11K | xx.xx | ||
5.80 | 6.02 | 5.77 | -4.98% | 3.16M | xx.xx | ||
25.57 | 26.22 | 25.48 | -0.62% | 134.06K | xx.xx | ||
62.65 | 63.15 | 62.65 | +0.40% | 9.8K | xx.xx | ||
275.50 | 278.00 | 274.90 | -0.51% | 8K | xx.xx | ||
4.814 | 4.866 | 4.800 | +0.59% | 165.43K | xx.xx | ||
Merlin Properties SAderived | 10.540 | 10.700 | 10.535 | -0.57% | 73.19K | xx.xx | |
13.9150 | 14.2150 | 13.9150 | -0.50% | 266.99K | xx.xx | ||
Zalando SEderived | 22.22 | 22.56 | 22.20 | +0.32% | 123.24K | xx.xx | |
162.50 | 166.20 | 158.70 | -3.62% | 1.72M | xx.xx | ||
153.80 | 155.30 | 153.20 | 0.00% | 327.14K | xx.xx | ||
86.50 | 90.30 | 86.35 | -0.80% | 110.3K | xx.xx | ||
32.18 | 32.56 | 32.10 | -0.68% | 102.11K | xx.xx | ||
84.00 | 84.20 | 84.00 | 0.00% | 91 | xx.xx | ||
126.80 | 127.50 | 125.50 | +1.12% | 54.38K | xx.xx | ||
41.50 | 41.86 | 41.35 | +0.39% | 148.39K | xx.xx | ||
136.15 | 138.00 | 135.90 | -0.29% | 9.46K | xx.xx | ||
88.65 | 89.90 | 88.30 | -0.73% | 32.44K | xx.xx | ||
355.90 | 362.80 | 354.60 | -1.39% | 8.72K | xx.xx | ||
27.34 | 27.39 | 27.07 | +1.56% | 782.45K | xx.xx | ||
Aenaderived | 182.40 | 185.65 | 182.40 | -1.19% | 17.51K | xx.xx | |
20.62 | 20.98 | 20.58 | -0.39% | 92.33K | xx.xx | ||
821.23 | 823.40 | 818.00 | +0.27% | 112.45K | xx.xx | ||
1,067.00 | 1,079.00 | 1,064.50 | +1.04% | 104.79K | xx.xx | ||
467.60 | 469.40 | 464.40 | +0.99% | 175.18K | xx.xx | ||
75.80 | 76.05 | 75.30 | +0.40% | 5.68K | xx.xx | ||
109.45 | 111.60 | 108.80 | -1.04% | 93.64K | xx.xx | ||
60.85 | 61.05 | 59.80 | +1.59% | 39.77K | xx.xx | ||
Cellnex Telecomderived | 32.03 | 32.31 | 31.93 | -1.11% | 202.16K | xx.xx | |
10.13 | 10.47 | 10.10 | -2.17% | 337.13K | xx.xx | ||
74.050 | 74.600 | 73.950 | 0.00% | 1.51K | xx.xx | ||
9.755 | 9.860 | 9.730 | -0.26% | 362.59K | xx.xx | ||
Puma SEderived | 43.42 | 44.92 | 43.36 | -3.79% | 107.12K | xx.xx | |
70.300 | 71.100 | 70.050 | -0.14% | 5.59K | xx.xx | ||
409.98 | 410.10 | 403.08 | -1.61% | 346.63K | xx.xx | ||
12.300 | 12.400 | 12.270 | +1.03% | 891.28K | xx.xx | ||
15.21 | 15.50 | 15.21 | -0.23% | 521.37K | xx.xx | ||
60.55 | 61.10 | 60.15 | +0.50% | 54.41K | xx.xx | ||
70.60 | 71.00 | 69.90 | +0.50% | 61.16K | xx.xx | ||
0.17 | 0.17 | 0.16 | +3.00% | 91.98K | xx.xx | ||
10.62 | 10.66 | 10.47 | -0.09% | 33.69K | xx.xx | ||
26.41 | 27.08 | 26.40 | -2.11% | 209.13K | xx.xx | ||
50.120 | 50.120 | 50.120 | -0.99% | 15 | xx.xx | ||
1.928 | 1.928 | 1.928 | +1.10% | 2 | xx.xx | ||
214.00 | 214.60 | 214.00 | -0.09% | 275.04K | xx.xx | ||
503.20 | 505.60 | 499.60 | +1.15% | 3.39K | xx.xx | ||
23.14 | 23.38 | 22.88 | +1.14% | 81.96K | xx.xx | ||
43.37 | 43.90 | 43.27 | -0.41% | 54.85K | xx.xx | ||
384.00 | 388.00 | 382.50 | -0.47% | 74.55K | xx.xx | ||
4,324.00 | 4,343.00 | 4,304.00 | +0.65% | 1.9K | xx.xx | ||
Uniper SEderived | 49.800 | 49.820 | 49.510 | +0.26% | 957 | xx.xx | |
52.36 | 52.80 | 52.28 | -0.72% | 263.31K | xx.xx | ||
11.60 | 11.78 | 11.57 | -1.07% | 234.69K | xx.xx | ||
249.40 | 254.20 | 249.20 | -1.73% | 161.14K | xx.xx | ||
4.778 | 4.850 | 4.774 | -0.87% | 466.77K | xx.xx | ||
73.25 | 73.65 | 73.20 | -0.54% | 6.8K | xx.xx | ||
402.10 | 402.70 | 396.90 | +1.00% | 22.71K | xx.xx | ||
271.20 | 281.70 | 271.00 | -2.66% | 723.56K | xx.xx | ||
Delivery Heroderived | 26.66 | 27.37 | 26.24 | -4.24% | 303.9K | xx.xx | |
4.3050 | 4.3450 | 4.3000 | -0.46% | 18.14K | xx.xx | ||
8.955 | 9.100 | 8.870 | +0.62% | 14.23K | xx.xx | ||
5.23 | 5.30 | 5.18 | -0.72% | 409.39K | xx.xx | ||
Siemens Healthineersderived | 53.32 | 53.88 | 53.31 | -0.60% | 44.78K | xx.xx | |
1,191.00 | 1,208.60 | 1,185.60 | -0.55% | 13.77K | xx.xx | ||
9.26 | 9.37 | 9.22 | -0.91% | 78.87K | xx.xx | ||
210.90 | 213.50 | 210.90 | -0.42% | 32.05K | xx.xx | ||
117.20 | 117.60 | 114.10 | +0.34% | 46.71K | xx.xx | ||
16.07 | 16.12 | 15.98 | +0.06% | 172.89K | xx.xx | ||
70.85 | 71.40 | 70.50 | +0.64% | 3.62K | xx.xx | ||
1.34 | 1.34 | 1.34 | 0.00% | 0 | xx.xx | ||
80.16 | 81.06 | 80.10 | -0.35% | 110.49K | xx.xx | ||
25.80 | 25.95 | 25.65 | 0.00% | 17.58K | xx.xx | ||
5.604 | 5.694 | 5.570 | -0.95% | 1.83M | xx.xx | ||
33.90 | 34.54 | 33.85 | -0.06% | 425.19K | xx.xx | ||
312.90 | 318.50 | 311.40 | +0.13% | 59.43K | xx.xx | ||
17.14 | 17.14 | 16.84 | +0.35% | 14.34K | xx.xx | ||
201.20 | 202.50 | 200.79 | +0.35% | 1.05M | xx.xx | ||
19.57 | 19.80 | 19.56 | 0.00% | 7.66K | xx.xx | ||
65.00 | 65.90 | 63.80 | +0.93% | 1.03M | xx.xx | ||
37.05 | 37.41 | 36.72 | +0.76% | 359.37K | xx.xx |